2374: セントケアＨＬＤＧ(JQスタンダード)
Update: 16,05,27
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,814百万円
単元株式 100
PER/PBR/配当 9.83 / 1.29 / 27(2.55%)
権利/配当落日 16/03/29 / 15/11/17
年初来高/安 1,265.0(16/01/04) / 985.0(16/02/12)
上場来高/安 670,000.0(04/05/25) / 924.0(12/09/26)
信用買/売 67,400 / - (-)
株式分割情報
2012/09/26 分割: 1株 -> 100株
2005/09/27 分割: 1株 -> 3株

株価時系列データ(日足)
2016/05/27 1190.0 1190.0 1178.0 1180.0 1100
2016/05/26 1198.0 1198.0 1162.0 1190.0 5700
2016/05/25 1193.0 1198.0 1161.0 1183.0 7700
2016/05/24 1150.0 1226.0 1123.0 1171.0 27200
2016/05/23 1130.0 1135.0 1112.0 1112.0 4000
2016/05/20 1120.0 1120.0 1102.0 1116.0 1500
2016/05/19 1110.0 1123.0 1110.0 1123.0 800
2016/05/18 1105.0 1120.0 1103.0 1115.0 1200
2016/05/17 1130.0 1130.0 1108.0 1120.0 3000
2016/05/16 1124.0 1124.0 1104.0 1115.0 2300
2016/05/13 1125.0 1130.0 1100.0 1100.0 2300
2016/05/12 1124.0 1127.0 1108.0 1127.0 2700
2016/05/11 1108.0 1115.0 1108.0 1110.0 2000
2016/05/10 1099.0 1108.0 1091.0 1108.0 600
2016/05/09 1090.0 1118.0 1056.0 1072.0 2600
2016/05/06 1100.0 1100.0 1089.0 1089.0 900
2016/05/02 1120.0 1120.0 1089.0 1100.0 5200
2016/04/28 1125.0 1125.0 1088.0 1117.0 4200
2016/04/27 1120.0 1120.0 1101.0 1101.0 1200
2016/04/26 1124.0 1127.0 1110.0 1111.0 5700
2016/04/25 1120.0 1128.0 1090.0 1124.0 6800
2016/04/22 1070.0 1099.0 1066.0 1095.0 4500
2016/04/21 1105.0 1105.0 1083.0 1086.0 7100
2016/04/20 1094.0 1099.0 1078.0 1093.0 5600
2016/04/19 1081.0 1094.0 1072.0 1094.0 600
2016/04/18 1100.0 1100.0 1065.0 1081.0 5600
2016/04/15 1085.0 1091.0 1071.0 1088.0 3500
2016/04/14 1079.0 1098.0 1046.0 1062.0 8500
2016/04/13 1041.0 1072.0 1041.0 1066.0 2300
2016/04/12 1040.0 1052.0 1021.0 1033.0 6300
2016/04/11 1059.0 1067.0 1032.0 1032.0 9800
2016/04/08 1015.0 1056.0 1015.0 1050.0 4000
2016/04/07 1030.0 1040.0 1009.0 1035.0 15700
2016/04/06 1051.0 1051.0 1017.0 1033.0 4200
2016/04/05 1085.0 1085.0 1052.0 1055.0 1500
2016/04/04 1073.0 1080.0 1052.0 1080.0 800
2016/04/01 1113.0 1115.0 1060.0 1060.0 7200
2016/03/31 1110.0 1112.0 1092.0 1110.0 5700
2016/03/30 1125.0 1125.0 1090.0 1090.0 3000
2016/03/29 1091.0 1104.0 1091.0 1104.0 3200
2016/03/28 1148.0 1148.0 1103.0 1103.0 10100
2016/03/25 1121.0 1148.0 1121.0 1148.0 3500
2016/03/24 1127.0 1133.0 1117.0 1123.0 3500
2016/03/23 1129.0 1129.0 1124.0 1124.0 800
2016/03/22 1130.0 1133.0 1100.0 1121.0 6200
2016/03/18 1091.0 1101.0 1073.0 1100.0 12200
2016/03/17 1103.0 1115.0 1088.0 1110.0 12100
2016/03/16 1101.0 1113.0 1101.0 1101.0 3100
2016/03/15 1100.0 1108.0 1100.0 1101.0 4100
2016/03/14 1094.0 1108.0 1090.0 1100.0 8000
2016/03/11 1090.0 1091.0 1079.0 1090.0 2500
2016/03/10 1095.0 1098.0 1074.0 1091.0 2100
2016/03/09 1081.0 1083.0 1070.0 1083.0 2800
2016/03/08 1070.0 1084.0 1065.0 1083.0 1400
2016/03/07 1068.0 1070.0 1065.0 1070.0 2700
2016/03/04 1070.0 1078.0 1055.0 1065.0 4500
2016/03/03 1071.0 1075.0 1058.0 1070.0 1600
2016/03/02 1077.0 1077.0 1054.0 1058.0 2800
2016/03/01 1047.0 1070.0 1039.0 1050.0 7200
2016/02/29 1065.0 1080.0 1047.0 1048.0 8300
2016/02/26 1122.0 1122.0 1046.0 1065.0 13400
2016/02/25 1071.0 1095.0 1071.0 1087.0 700
2016/02/24 1080.0 1080.0 1071.0 1071.0 1500
2016/02/23 1098.0 1098.0 1066.0 1080.0 6300