2372: アイロムグループ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,163百万円
単元株式 100
PER/PBR/配当 - / 2.89 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,317.0(16/03/09) / 676.0(16/02/12)
上場来高/安 275,000.0(05/01/31) / 639.0(14/08/08)
信用買/売 567,100 / 347,000 (1.63)
株式分割情報
2013/09/26 分割: 1株 -> 10株
2005/02/01 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1604.0 1607.0 1582.0 1585.0 66300
2019/10/10 1609.0 1627.0 1582.0 1600.0 143600
2019/10/09 1613.0 1628.0 1604.0 1607.0 118300
2019/10/08 1616.0 1644.0 1610.0 1631.0 53300
2019/10/07 1627.0 1636.0 1606.0 1628.0 53400
2019/10/04 1612.0 1634.0 1606.0 1630.0 51600
2019/10/03 1611.0 1624.0 1598.0 1612.0 64700
2019/10/02 1621.0 1656.0 1620.0 1627.0 58300
2019/10/01 1630.0 1683.0 1627.0 1637.0 95300
2019/09/30 1660.0 1660.0 1596.0 1622.0 117400
2019/09/27 1703.0 1737.0 1643.0 1664.0 232700
2019/09/26 1648.0 1734.0 1648.0 1664.0 162900
2019/09/25 1651.0 1651.0 1623.0 1638.0 55800
2019/09/24 1642.0 1694.0 1642.0 1660.0 93900
2019/09/20 1627.0 1651.0 1626.0 1642.0 36600
2019/09/19 1611.0 1645.0 1610.0 1627.0 65700
2019/09/18 1601.0 1611.0 1590.0 1606.0 73400
2019/09/17 1600.0 1620.0 1590.0 1607.0 52800
2019/09/13 1617.0 1623.0 1598.0 1622.0 46300
2019/09/12 1613.0 1620.0 1602.0 1608.0 47400
2019/09/11 1643.0 1643.0 1603.0 1615.0 109700
2019/09/10 1662.0 1675.0 1641.0 1650.0 31200
2019/09/09 1644.0 1676.0 1640.0 1670.0 45200
2019/09/06 1648.0 1675.0 1647.0 1649.0 49000
2019/09/05 1610.0 1658.0 1610.0 1645.0 69600
2019/09/04 1598.0 1616.0 1590.0 1608.0 32900
2019/09/03 1607.0 1619.0 1595.0 1616.0 41100
2019/09/02 1652.0 1652.0 1610.0 1611.0 42600
2019/08/30 1581.0 1674.0 1580.0 1661.0 104200
2019/08/29 1601.0 1606.0 1554.0 1567.0 60300
2019/08/28 1597.0 1608.0 1580.0 1601.0 67700
2019/08/27 1612.0 1627.0 1605.0 1605.0 35100
2019/08/26 1615.0 1628.0 1602.0 1602.0 56400
2019/08/23 1672.0 1682.0 1641.0 1655.0 40500
2019/08/22 1664.0 1694.0 1664.0 1673.0 53000
2019/08/21 1655.0 1665.0 1624.0 1660.0 76200
2019/08/20 1611.0 1668.0 1610.0 1665.0 49400
2019/08/19 1613.0 1626.0 1603.0 1619.0 19400
2019/08/16 1600.0 1620.0 1600.0 1613.0 28900
2019/08/15 1596.0 1611.0 1585.0 1599.0 75100
2019/08/14 1677.0 1697.0 1626.0 1647.0 69900
2019/08/13 1610.0 1675.0 1610.0 1675.0 80400
2019/08/09 1596.0 1684.0 1590.0 1638.0 120100
2019/08/08 1624.0 1630.0 1590.0 1611.0 101800
2019/08/07 1625.0 1629.0 1602.0 1617.0 66600
2019/08/06 1550.0 1632.0 1546.0 1632.0 103600
2019/08/05 1679.0 1681.0 1595.0 1615.0 112000
2019/08/02 1691.0 1691.0 1650.0 1668.0 97100
2019/08/01 1709.0 1733.0 1702.0 1722.0 70700
2019/07/31 1704.0 1727.0 1695.0 1727.0 76900
2019/07/30 1725.0 1739.0 1715.0 1717.0 90600
2019/07/29 1745.0 1745.0 1711.0 1720.0 61900
2019/07/26 1718.0 1734.0 1709.0 1730.0 46500
2019/07/25 1701.0 1730.0 1691.0 1730.0 55400
2019/07/24 1710.0 1719.0 1695.0 1701.0 52200
2019/07/23 1657.0 1715.0 1647.0 1707.0 84000
2019/07/22 1670.0 1677.0 1635.0 1644.0 76400
2019/07/19 1683.0 1695.0 1670.0 1670.0 88100
2019/07/18 1735.0 1735.0 1680.0 1681.0 104300
2019/07/17 1751.0 1755.0 1732.0 1749.0 100400
2019/07/16 1712.0 1759.0 1711.0 1750.0 108200
2019/07/12 1704.0 1735.0 1700.0 1727.0 77500
2019/07/11 1697.0 1724.0 1688.0 1702.0 111200
2019/07/10 1657.0 1704.0 1646.0 1695.0 158800