2370: メディネット(東証マザーズ)

2370: メディネット(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,700百万円
単元株式 100
PER/PBR/配当 - / 1.91 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 169.0(16/03/17) / 109.0(16/02/12)
上場来高/安 1,740,000.0(03/11/12) / 109.0(16/02/12)
信用買/売 5,096,800 / - (-)
株式分割情報
2014/03/27 分割: 1株 -> 100株
2003/11/25 分割: 1株 -> 10株

株価時系列データ(日足)
2019/10/11 63.0 64.0 62.0 62.0 444200
2019/10/10 64.0 65.0 63.0 63.0 649000
2019/10/09 66.0 66.0 64.0 64.0 670800
2019/10/08 68.0 68.0 64.0 65.0 4518700
2019/10/07 62.0 65.0 62.0 63.0 1283600
2019/10/04 62.0 62.0 61.0 62.0 153900
2019/10/03 62.0 62.0 61.0 62.0 294000
2019/10/02 61.0 63.0 61.0 61.0 377700
2019/10/01 62.0 62.0 61.0 61.0 205600
2019/09/30 63.0 63.0 61.0 61.0 422100
2019/09/27 62.0 63.0 61.0 62.0 810600
2019/09/26 70.0 71.0 62.0 63.0 5964100
2019/09/25 60.0 61.0 60.0 60.0 153800
2019/09/24 60.0 61.0 60.0 60.0 95400
2019/09/20 60.0 61.0 59.0 61.0 237700
2019/09/19 60.0 61.0 59.0 60.0 223800
2019/09/18 60.0 61.0 60.0 60.0 66800
2019/09/17 60.0 61.0 60.0 60.0 172200
2019/09/13 61.0 61.0 60.0 60.0 241400
2019/09/12 60.0 61.0 60.0 60.0 171600
2019/09/11 61.0 61.0 60.0 61.0 97500
2019/09/10 61.0 62.0 60.0 60.0 250700
2019/09/09 62.0 63.0 61.0 61.0 267500
2019/09/06 62.0 63.0 60.0 60.0 590400
2019/09/05 61.0 61.0 60.0 60.0 264400
2019/09/04 60.0 60.0 59.0 60.0 69400
2019/09/03 60.0 61.0 59.0 59.0 254400
2019/09/02 60.0 61.0 59.0 59.0 112200
2019/08/30 59.0 61.0 59.0 59.0 124900
2019/08/29 59.0 60.0 58.0 60.0 333100
2019/08/28 60.0 61.0 59.0 60.0 170800
2019/08/27 60.0 61.0 59.0 60.0 230800
2019/08/26 60.0 61.0 60.0 60.0 131000
2019/08/23 61.0 62.0 60.0 61.0 164000
2019/08/22 61.0 62.0 61.0 61.0 97300
2019/08/21 60.0 62.0 60.0 62.0 129100
2019/08/20 60.0 61.0 59.0 61.0 205500
2019/08/19 60.0 60.0 59.0 59.0 137700
2019/08/16 59.0 60.0 59.0 60.0 144300
2019/08/15 59.0 60.0 59.0 59.0 256700
2019/08/14 62.0 62.0 60.0 60.0 220700
2019/08/13 61.0 62.0 61.0 61.0 210700
2019/08/09 62.0 64.0 62.0 62.0 158900
2019/08/08 63.0 64.0 63.0 64.0 51000
2019/08/07 63.0 64.0 63.0 63.0 29800
2019/08/06 62.0 64.0 62.0 63.0 228500
2019/08/05 64.0 64.0 62.0 64.0 368500
2019/08/02 64.0 65.0 64.0 64.0 118300
2019/08/01 64.0 65.0 64.0 64.0 116900
2019/07/31 64.0 65.0 64.0 64.0 85100
2019/07/30 64.0 65.0 64.0 64.0 61700
2019/07/29 65.0 65.0 64.0 65.0 75400
2019/07/26 65.0 65.0 64.0 65.0 109800
2019/07/25 64.0 65.0 63.0 65.0 179800
2019/07/24 64.0 65.0 63.0 63.0 152000
2019/07/23 65.0 65.0 64.0 64.0 91500
2019/07/22 65.0 65.0 64.0 64.0 56200
2019/07/19 65.0 65.0 64.0 65.0 115500
2019/07/18 64.0 65.0 63.0 65.0 238200
2019/07/17 64.0 65.0 63.0 63.0 138200
2019/07/16 66.0 66.0 64.0 64.0 241100
2019/07/12 67.0 67.0 65.0 66.0 252200
2019/07/11 65.0 67.0 65.0 67.0 159900
2019/07/10 65.0 66.0 64.0 65.0 241500