2359: コア(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,137百万円
単元株式 100
PER/PBR/配当 47.85 / 2.32 / 20(1.55%)
権利/配当落日 16/03/29 / -
年初来高/安 1,860.0(16/01/12) / 1,032.0(16/02/12)
上場来高/安 2,850.0(05/01/31) / 386.0(08/10/10)
信用買/売 311,800 / 95,800 (3.25)
株式分割情報
2005/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1349.0 1349.0 1320.0 1328.0 18300
2019/10/10 1374.0 1374.0 1343.0 1343.0 16000
2019/10/09 1369.0 1372.0 1349.0 1368.0 20800
2019/10/08 1357.0 1362.0 1349.0 1349.0 12400
2019/10/07 1345.0 1354.0 1334.0 1354.0 9800
2019/10/04 1324.0 1337.0 1317.0 1333.0 11800
2019/10/03 1366.0 1366.0 1324.0 1324.0 29400
2019/10/02 1377.0 1402.0 1376.0 1390.0 21700
2019/10/01 1385.0 1401.0 1383.0 1391.0 11200
2019/09/30 1401.0 1418.0 1388.0 1392.0 23400
2019/09/27 1424.0 1426.0 1392.0 1421.0 36100
2019/09/26 1420.0 1436.0 1420.0 1426.0 36900
2019/09/25 1380.0 1407.0 1365.0 1407.0 49200
2019/09/24 1354.0 1364.0 1351.0 1364.0 18600
2019/09/20 1342.0 1357.0 1342.0 1354.0 16400
2019/09/19 1323.0 1350.0 1323.0 1337.0 28200
2019/09/18 1348.0 1354.0 1326.0 1332.0 16200
2019/09/17 1350.0 1355.0 1331.0 1348.0 24800
2019/09/13 1346.0 1348.0 1332.0 1344.0 30000
2019/09/12 1337.0 1346.0 1325.0 1339.0 21700
2019/09/11 1323.0 1337.0 1317.0 1337.0 23900
2019/09/10 1332.0 1336.0 1322.0 1323.0 18300
2019/09/09 1320.0 1334.0 1310.0 1326.0 36700
2019/09/06 1298.0 1308.0 1285.0 1307.0 17400
2019/09/05 1267.0 1292.0 1264.0 1290.0 28400
2019/09/04 1266.0 1274.0 1257.0 1266.0 14700
2019/09/03 1265.0 1278.0 1254.0 1277.0 16600
2019/09/02 1273.0 1273.0 1254.0 1266.0 11300
2019/08/30 1251.0 1282.0 1251.0 1282.0 20900
2019/08/29 1267.0 1270.0 1240.0 1251.0 22000
2019/08/28 1266.0 1275.0 1263.0 1271.0 10700
2019/08/27 1268.0 1285.0 1264.0 1275.0 15500
2019/08/26 1285.0 1286.0 1265.0 1266.0 27800
2019/08/23 1299.0 1311.0 1296.0 1306.0 14200
2019/08/22 1322.0 1323.0 1298.0 1304.0 18700
2019/08/21 1314.0 1331.0 1311.0 1321.0 15200
2019/08/20 1301.0 1335.0 1293.0 1333.0 24300
2019/08/19 1332.0 1332.0 1294.0 1301.0 22500
2019/08/16 1305.0 1312.0 1296.0 1310.0 17000
2019/08/15 1298.0 1315.0 1290.0 1304.0 20100
2019/08/14 1335.0 1335.0 1302.0 1328.0 45000
2019/08/13 1327.0 1327.0 1303.0 1307.0 28100
2019/08/09 1349.0 1349.0 1321.0 1326.0 22000
2019/08/08 1340.0 1343.0 1315.0 1331.0 19300
2019/08/07 1345.0 1360.0 1319.0 1330.0 32300
2019/08/06 1288.0 1344.0 1288.0 1339.0 55700
2019/08/05 1389.0 1389.0 1308.0 1348.0 73000
2019/08/02 1401.0 1434.0 1387.0 1400.0 65800
2019/08/01 1414.0 1439.0 1403.0 1415.0 70000
2019/07/31 1387.0 1443.0 1383.0 1439.0 176900
2019/07/30 1485.0 1511.0 1411.0 1412.0 382600
2019/07/29 1670.0 1709.0 1655.0 1688.0 102100
2019/07/26 1639.0 1660.0 1633.0 1646.0 34500
2019/07/25 1600.0 1664.0 1573.0 1638.0 91900
2019/07/24 1555.0 1571.0 1538.0 1565.0 45900
2019/07/23 1553.0 1567.0 1548.0 1556.0 21800
2019/07/22 1570.0 1586.0 1550.0 1557.0 30000
2019/07/19 1572.0 1593.0 1565.0 1587.0 28700
2019/07/18 1582.0 1616.0 1566.0 1569.0 53700
2019/07/17 1582.0 1606.0 1537.0 1605.0 48500
2019/07/16 1626.0 1626.0 1577.0 1597.0 70000
2019/07/12 1658.0 1663.0 1629.0 1633.0 40200
2019/07/11 1641.0 1660.0 1628.0 1652.0 37900
2019/07/10 1633.0 1657.0 1622.0 1643.0 31100