2353: 日本駐車場開発(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 42,391百万円
単元株式 100
PER/PBR/配当 11.59 / 5.97 / 3.3(2.7%)
権利/配当落日 16/07/27 / -
年初来高/安 139.0(16/01/04) / 95.0(16/02/12)
上場来高/安 1,290,000.0(04/05/06) / 92.0(14/01/29)
信用買/売 5,954,700 / 456,600 (13.04)
株式分割情報
2014/01/29 分割: 1株 -> 100株
2004/09/27 分割: 1株 -> 21株
2004/05/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 164.0 164.0 159.0 162.0 1045500
2019/10/10 165.0 165.0 162.0 164.0 806100
2019/10/09 164.0 165.0 163.0 165.0 282200
2019/10/08 166.0 167.0 164.0 166.0 676100
2019/10/07 167.0 167.0 163.0 165.0 627200
2019/10/04 165.0 167.0 163.0 167.0 1204000
2019/10/03 167.0 168.0 164.0 166.0 1025500
2019/10/02 168.0 169.0 167.0 169.0 834900
2019/10/01 169.0 170.0 167.0 169.0 868200
2019/09/30 172.0 172.0 169.0 170.0 521800
2019/09/27 178.0 178.0 172.0 172.0 853800
2019/09/26 178.0 179.0 177.0 178.0 1219900
2019/09/25 177.0 178.0 176.0 178.0 761300
2019/09/24 176.0 178.0 176.0 177.0 904800
2019/09/20 174.0 176.0 173.0 176.0 1343700
2019/09/19 175.0 175.0 173.0 173.0 1292500
2019/09/18 175.0 175.0 173.0 175.0 956200
2019/09/17 173.0 176.0 172.0 174.0 1658800
2019/09/13 173.0 174.0 173.0 173.0 1032600
2019/09/12 176.0 177.0 174.0 174.0 1777700
2019/09/11 175.0 176.0 174.0 175.0 1660700
2019/09/10 175.0 176.0 172.0 174.0 1542100
2019/09/09 178.0 179.0 173.0 175.0 2543300
2019/09/06 171.0 171.0 168.0 170.0 621100
2019/09/05 168.0 171.0 168.0 170.0 542400
2019/09/04 167.0 169.0 167.0 168.0 482300
2019/09/03 167.0 170.0 167.0 169.0 362300
2019/09/02 167.0 168.0 166.0 167.0 237800
2019/08/30 168.0 169.0 166.0 168.0 411200
2019/08/29 169.0 169.0 165.0 167.0 338700
2019/08/28 168.0 168.0 167.0 168.0 319700
2019/08/27 166.0 168.0 165.0 167.0 358400
2019/08/26 163.0 166.0 162.0 164.0 520200
2019/08/23 165.0 166.0 164.0 166.0 859300
2019/08/22 165.0 166.0 163.0 163.0 467300
2019/08/21 160.0 165.0 160.0 165.0 453900
2019/08/20 160.0 161.0 158.0 160.0 659200
2019/08/19 163.0 164.0 160.0 161.0 652100
2019/08/16 164.0 164.0 163.0 164.0 150200
2019/08/15 163.0 164.0 162.0 164.0 371800
2019/08/14 167.0 167.0 164.0 166.0 288400
2019/08/13 164.0 166.0 163.0 165.0 363900
2019/08/09 166.0 167.0 165.0 165.0 639700
2019/08/08 167.0 167.0 165.0 166.0 435500
2019/08/07 165.0 167.0 164.0 166.0 518600
2019/08/06 162.0 166.0 161.0 166.0 972300
2019/08/05 169.0 169.0 164.0 165.0 1157700
2019/08/02 169.0 170.0 169.0 169.0 573900
2019/08/01 170.0 171.0 169.0 170.0 295200
2019/07/31 174.0 175.0 170.0 170.0 930200
2019/07/30 177.0 177.0 174.0 175.0 2691600
2019/07/29 179.0 182.0 178.0 179.0 3006500
2019/07/26 179.0 181.0 179.0 180.0 1012800
2019/07/25 180.0 182.0 179.0 180.0 1049400
2019/07/24 182.0 182.0 180.0 180.0 1063100
2019/07/23 183.0 183.0 182.0 182.0 506600
2019/07/22 183.0 184.0 182.0 183.0 1009500
2019/07/19 182.0 184.0 181.0 184.0 648400
2019/07/18 182.0 183.0 181.0 182.0 934000
2019/07/17 185.0 185.0 183.0 183.0 1099100
2019/07/16 185.0 186.0 184.0 185.0 754600
2019/07/12 185.0 185.0 183.0 184.0 724000
2019/07/11 185.0 186.0 184.0 185.0 655400
2019/07/10 185.0 186.0 182.0 184.0 1361500