2351: ASJ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 3,540百万円
単元株式 100
PER/PBR/配当 - / 1.51 / 2(0.41%)
権利/配当落日 16/03/29 / -
年初来高/安 713.0(16/01/06) / 411.0(16/02/12)
上場来高/安 610,000.0(04/03/15) / 263.0(14/05/27)
信用買/売 140,200 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2004/09/27 分割: 1株 -> 2株
2004/03/26 分割: 1株 -> 3株
株価時系列データ(日足)
2019/10/11 1790.0 1860.0 1790.0 1827.0 92100
2019/10/10 1821.0 1835.0 1796.0 1796.0 78000
2019/10/09 1820.0 1854.0 1819.0 1826.0 39100
2019/10/08 1852.0 1857.0 1828.0 1840.0 57400
2019/10/07 1879.0 1887.0 1855.0 1855.0 39900
2019/10/04 1826.0 1911.0 1826.0 1863.0 113400
2019/10/03 1808.0 1875.0 1804.0 1841.0 66600
2019/10/02 1800.0 1834.0 1795.0 1823.0 31700
2019/10/01 1807.0 1867.0 1785.0 1822.0 60700
2019/09/30 1810.0 1817.0 1791.0 1808.0 39800
2019/09/27 1828.0 1866.0 1811.0 1814.0 69300
2019/09/26 1860.0 1880.0 1843.0 1846.0 63300
2019/09/25 1869.0 1905.0 1836.0 1865.0 93900
2019/09/24 1863.0 1878.0 1820.0 1873.0 76800
2019/09/20 1804.0 1908.0 1796.0 1888.0 100700
2019/09/19 1805.0 1854.0 1790.0 1821.0 54700
2019/09/18 1848.0 1957.0 1803.0 1810.0 226800
2019/09/17 1832.0 1835.0 1801.0 1808.0 33100
2019/09/13 1806.0 1875.0 1790.0 1849.0 113000
2019/09/12 1820.0 1820.0 1776.0 1784.0 34000
2019/09/11 1802.0 1819.0 1781.0 1819.0 28800
2019/09/10 1788.0 1825.0 1751.0 1809.0 62400
2019/09/09 1720.0 1794.0 1713.0 1770.0 56400
2019/09/06 1751.0 1765.0 1724.0 1731.0 34300
2019/09/05 1770.0 1774.0 1726.0 1751.0 30200
2019/09/04 1752.0 1781.0 1718.0 1745.0 44000
2019/09/03 1670.0 1830.0 1660.0 1781.0 133000
2019/09/02 1692.0 1699.0 1662.0 1677.0 28800
2019/08/30 1655.0 1719.0 1641.0 1704.0 53400
2019/08/29 1637.0 1658.0 1600.0 1642.0 65000
2019/08/28 1710.0 1710.0 1633.0 1638.0 72600
2019/08/27 1752.0 1768.0 1702.0 1704.0 41700
2019/08/26 1740.0 1768.0 1722.0 1747.0 34900
2019/08/23 1802.0 1806.0 1778.0 1778.0 49100
2019/08/22 1836.0 1840.0 1787.0 1815.0 72000
2019/08/21 1800.0 1844.0 1779.0 1836.0 73500
2019/08/20 1798.0 1820.0 1772.0 1795.0 68400
2019/08/19 1797.0 1825.0 1782.0 1798.0 62400
2019/08/16 1716.0 1814.0 1700.0 1775.0 121200
2019/08/15 1665.0 1740.0 1657.0 1715.0 63000
2019/08/14 1720.0 1753.0 1696.0 1697.0 33100
2019/08/13 1690.0 1747.0 1681.0 1736.0 26900
2019/08/09 1735.0 1775.0 1693.0 1712.0 49500
2019/08/08 1747.0 1781.0 1711.0 1767.0 57900
2019/08/07 1736.0 1758.0 1700.0 1747.0 51700
2019/08/06 1627.0 1750.0 1622.0 1736.0 87800
2019/08/05 1687.0 1744.0 1665.0 1730.0 108300
2019/08/02 1662.0 1683.0 1636.0 1674.0 46000
2019/08/01 1703.0 1705.0 1675.0 1694.0 67400
2019/07/31 1723.0 1736.0 1713.0 1720.0 32500
2019/07/30 1724.0 1761.0 1703.0 1745.0 46200
2019/07/29 1701.0 1736.0 1675.0 1714.0 60300
2019/07/26 1693.0 1724.0 1691.0 1699.0 33900
2019/07/25 1730.0 1768.0 1701.0 1701.0 88500
2019/07/24 1692.0 1750.0 1664.0 1740.0 120500
2019/07/23 1674.0 1703.0 1650.0 1674.0 49700
2019/07/22 1611.0 1668.0 1611.0 1650.0 45900
2019/07/19 1631.0 1646.0 1617.0 1633.0 48300
2019/07/18 1605.0 1646.0 1605.0 1624.0 69000
2019/07/17 1713.0 1743.0 1603.0 1612.0 202400
2019/07/16 1652.0 1685.0 1615.0 1633.0 93200
2019/07/12 1701.0 1758.0 1662.0 1670.0 169400
2019/07/11 1789.0 1798.0 1704.0 1710.0 203600
2019/07/10 1843.0 1843.0 1780.0 1799.0 187700