2351: ASJ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,540百万円 単元株式 100 PER/PBR/配当 - / 1.51 / 2(0.41%) 権利/配当落日 16/03/29 / - 年初来高/安 713.0(16/01/06) / 411.0(16/02/12) 上場来高/安 610,000.0(04/03/15) / 263.0(14/05/27) 信用買/売 140,200 / - (-) 株式分割情報 2013/09/26 分割: 1株 -> 100株 2004/09/27 分割: 1株 -> 2株 2004/03/26 分割: 1株 -> 3株 株価時系列データ(日足) 2019/10/11 1790.0 1860.0 1790.0 1827.0 92100 2019/10/10 1821.0 1835.0 1796.0 1796.0 78000 2019/10/09 1820.0 1854.0 1819.0 1826.0 39100 2019/10/08 1852.0 1857.0 1828.0 1840.0 57400 2019/10/07 1879.0 1887.0 1855.0 1855.0 39900 2019/10/04 1826.0 1911.0 1826.0 1863.0 113400 2019/10/03 1808.0 1875.0 1804.0 1841.0 66600 2019/10/02 1800.0 1834.0 1795.0 1823.0 31700 2019/10/01 1807.0 1867.0 1785.0 1822.0 60700 2019/09/30 1810.0 1817.0 1791.0 1808.0 39800 2019/09/27 1828.0 1866.0 1811.0 1814.0 69300 2019/09/26 1860.0 1880.0 1843.0 1846.0 63300 2019/09/25 1869.0 1905.0 1836.0 1865.0 93900 2019/09/24 1863.0 1878.0 1820.0 1873.0 76800 2019/09/20 1804.0 1908.0 1796.0 1888.0 100700 2019/09/19 1805.0 1854.0 1790.0 1821.0 54700 2019/09/18 1848.0 1957.0 1803.0 1810.0 226800 2019/09/17 1832.0 1835.0 1801.0 1808.0 33100 2019/09/13 1806.0 1875.0 1790.0 1849.0 113000 2019/09/12 1820.0 1820.0 1776.0 1784.0 34000 2019/09/11 1802.0 1819.0 1781.0 1819.0 28800 2019/09/10 1788.0 1825.0 1751.0 1809.0 62400 2019/09/09 1720.0 1794.0 1713.0 1770.0 56400 2019/09/06 1751.0 1765.0 1724.0 1731.0 34300 2019/09/05 1770.0 1774.0 1726.0 1751.0 30200 2019/09/04 1752.0 1781.0 1718.0 1745.0 44000 2019/09/03 1670.0 1830.0 1660.0 1781.0 133000 2019/09/02 1692.0 1699.0 1662.0 1677.0 28800 2019/08/30 1655.0 1719.0 1641.0 1704.0 53400 2019/08/29 1637.0 1658.0 1600.0 1642.0 65000 2019/08/28 1710.0 1710.0 1633.0 1638.0 72600 2019/08/27 1752.0 1768.0 1702.0 1704.0 41700 2019/08/26 1740.0 1768.0 1722.0 1747.0 34900 2019/08/23 1802.0 1806.0 1778.0 1778.0 49100 2019/08/22 1836.0 1840.0 1787.0 1815.0 72000 2019/08/21 1800.0 1844.0 1779.0 1836.0 73500 2019/08/20 1798.0 1820.0 1772.0 1795.0 68400 2019/08/19 1797.0 1825.0 1782.0 1798.0 62400 2019/08/16 1716.0 1814.0 1700.0 1775.0 121200 2019/08/15 1665.0 1740.0 1657.0 1715.0 63000 2019/08/14 1720.0 1753.0 1696.0 1697.0 33100 2019/08/13 1690.0 1747.0 1681.0 1736.0 26900 2019/08/09 1735.0 1775.0 1693.0 1712.0 49500 2019/08/08 1747.0 1781.0 1711.0 1767.0 57900 2019/08/07 1736.0 1758.0 1700.0 1747.0 51700 2019/08/06 1627.0 1750.0 1622.0 1736.0 87800 2019/08/05 1687.0 1744.0 1665.0 1730.0 108300 2019/08/02 1662.0 1683.0 1636.0 1674.0 46000 2019/08/01 1703.0 1705.0 1675.0 1694.0 67400 2019/07/31 1723.0 1736.0 1713.0 1720.0 32500 2019/07/30 1724.0 1761.0 1703.0 1745.0 46200 2019/07/29 1701.0 1736.0 1675.0 1714.0 60300 2019/07/26 1693.0 1724.0 1691.0 1699.0 33900 2019/07/25 1730.0 1768.0 1701.0 1701.0 88500 2019/07/24 1692.0 1750.0 1664.0 1740.0 120500 2019/07/23 1674.0 1703.0 1650.0 1674.0 49700 2019/07/22 1611.0 1668.0 1611.0 1650.0 45900 2019/07/19 1631.0 1646.0 1617.0 1633.0 48300 2019/07/18 1605.0 1646.0 1605.0 1624.0 69000 2019/07/17 1713.0 1743.0 1603.0 1612.0 202400 2019/07/16 1652.0 1685.0 1615.0 1633.0 93200 2019/07/12 1701.0 1758.0 1662.0 1670.0 169400 2019/07/11 1789.0 1798.0 1704.0 1710.0 203600 2019/07/10 1843.0 1843.0 1780.0 1799.0 187700