2349: エヌアイデイ(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,470百万円
単元株式 100
PER/PBR/配当 11.46 / 1.09 / 47(1.96%)
権利/配当落日 16/03/29 / 15/06/26
年初来高/安 2,840.0(16/03/16) / 1,830.0(16/02/12)
上場来高/安 15,300.0(04/05/10) / 822.0(08/11/17)
信用買/売 53,000 / - (-)
株式分割情報
2006/09/26 分割: 1株 -> 2株
2004/06/25 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/10 1274.0 1284.0 1274.0 1284.0 400
2019/10/08 1290.0 1290.0 1279.0 1281.0 1000
2019/10/07 1255.0 1272.0 1255.0 1272.0 600
2019/10/04 1255.0 1257.0 1255.0 1257.0 300
2019/10/03 1276.0 1294.0 1253.0 1265.0 2100
2019/10/02 1280.0 1300.0 1274.0 1299.0 2800
2019/10/01 1288.0 1298.0 1274.0 1279.0 1700
2019/09/30 1302.0 1314.0 1272.0 1272.0 4000
2019/09/27 1321.0 1330.0 1321.0 1330.0 1900
2019/09/26 1325.0 1330.0 1325.0 1325.0 600
2019/09/25 1314.0 1325.0 1307.0 1325.0 9200
2019/09/24 1300.0 1314.0 1291.0 1308.0 5300
2019/09/20 1300.0 1310.0 1300.0 1310.0 800
2019/09/19 1315.0 1316.0 1315.0 1315.0 800
2019/09/18 1300.0 1310.0 1300.0 1310.0 1200
2019/09/17 1300.0 1300.0 1300.0 1300.0 200
2019/09/13 1300.0 1300.0 1300.0 1300.0 500
2019/09/12 1300.0 1300.0 1300.0 1300.0 9500
2019/09/11 1280.0 1286.0 1280.0 1286.0 400
2019/09/10 1282.0 1287.0 1252.0 1280.0 3900
2019/09/09 1279.0 1295.0 1279.0 1290.0 3400
2019/09/06 1278.0 1278.0 1278.0 1278.0 200
2019/09/05 1274.0 1280.0 1274.0 1280.0 600
2019/09/04 1284.0 1284.0 1279.0 1279.0 400
2019/09/03 1276.0 1281.0 1276.0 1281.0 600
2019/09/02 1268.0 1294.0 1268.0 1284.0 2400
2019/08/29 1293.0 1293.0 1242.0 1268.0 1800
2019/08/28 1295.0 1295.0 1284.0 1293.0 5100
2019/08/27 1286.0 1288.0 1275.0 1288.0 2300
2019/08/26 1296.0 1298.0 1281.0 1289.0 8900
2019/08/23 1272.0 1292.0 1272.0 1291.0 2700
2019/08/22 1272.0 1279.0 1271.0 1279.0 400
2019/08/21 1245.0 1272.0 1245.0 1255.0 1600
2019/08/20 1232.0 1268.0 1232.0 1268.0 2100
2019/08/19 1234.0 1234.0 1211.0 1220.0 2200
2019/08/16 1227.0 1237.0 1227.0 1234.0 900
2019/08/15 1225.0 1261.0 1225.0 1228.0 3100
2019/08/14 1229.0 1233.0 1219.0 1221.0 1100
2019/08/13 1263.0 1263.0 1204.0 1209.0 6900
2019/08/09 1275.0 1300.0 1273.0 1293.0 2200
2019/08/08 1277.0 1277.0 1277.0 1277.0 100
2019/08/07 1275.0 1291.0 1275.0 1291.0 1300
2019/08/06 1281.0 1290.0 1259.0 1287.0 2200
2019/08/05 1329.0 1349.0 1250.0 1270.0 6200
2019/08/02 1361.0 1370.0 1357.0 1359.0 1500
2019/08/01 1357.0 1374.0 1357.0 1374.0 400
2019/07/31 1371.0 1377.0 1371.0 1377.0 300
2019/07/30 1365.0 1365.0 1358.0 1365.0 2900
2019/07/29 1370.0 1373.0 1360.0 1365.0 3700
2019/07/26 1376.0 1376.0 1350.0 1364.0 4600
2019/07/25 1349.0 1379.0 1349.0 1373.0 29900
2019/07/24 1335.0 1339.0 1330.0 1339.0 6400
2019/07/23 1312.0 1332.0 1312.0 1332.0 2800
2019/07/22 1311.0 1325.0 1311.0 1312.0 1800
2019/07/19 1307.0 1322.0 1307.0 1316.0 3600
2019/07/18 1300.0 1317.0 1295.0 1301.0 3000
2019/07/17 1311.0 1322.0 1300.0 1304.0 2800
2019/07/16 1323.0 1332.0 1312.0 1312.0 3800
2019/07/12 1330.0 1330.0 1324.0 1324.0 1800
2019/07/11 1314.0 1317.0 1313.0 1313.0 900
2019/07/09 1325.0 1325.0 1313.0 1313.0 2900
2019/07/08 1325.0 1325.0 1325.0 1325.0 200
2019/07/05 1315.0 1331.0 1313.0 1331.0 1600
2019/07/04 1321.0 1321.0 1314.0 1314.0 500