2342: トランスジェニック(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,105百万円
単元株式 100
PER/PBR/配当 613.95 / 3.97 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 869.0(16/03/10) / 500.0(16/01/21)
上場来高/安 115,800.0(13/03/22) / 51.0(06/05/16)
信用買/売 2,040,100 / 1,200 (1,700.08)
株式分割情報
2013/03/27 分割: 1株 -> 100株
2006/10/02 分割: 1株 -> 0株

株価時系列データ(日足)
2019/10/11 420.0 421.0 415.0 421.0 38500
2019/10/10 418.0 418.0 415.0 415.0 47600
2019/10/09 423.0 423.0 416.0 416.0 68400
2019/10/08 420.0 424.0 419.0 421.0 101900
2019/10/07 432.0 436.0 427.0 433.0 164000
2019/10/04 413.0 425.0 413.0 422.0 91400
2019/10/03 416.0 420.0 414.0 417.0 69600
2019/10/02 420.0 423.0 418.0 418.0 45200
2019/10/01 419.0 423.0 418.0 421.0 41000
2019/09/30 422.0 423.0 415.0 418.0 61300
2019/09/27 429.0 431.0 421.0 423.0 34800
2019/09/26 431.0 433.0 426.0 427.0 43000
2019/09/25 438.0 438.0 427.0 433.0 34800
2019/09/24 427.0 439.0 427.0 430.0 70800
2019/09/20 427.0 434.0 426.0 429.0 43000
2019/09/19 427.0 432.0 427.0 429.0 32900
2019/09/18 432.0 437.0 429.0 429.0 65100
2019/09/17 420.0 436.0 419.0 435.0 131100
2019/09/13 424.0 424.0 417.0 420.0 46800
2019/09/12 423.0 424.0 420.0 422.0 26900
2019/09/11 421.0 424.0 416.0 423.0 41900
2019/09/10 427.0 428.0 419.0 421.0 37600
2019/09/09 428.0 428.0 423.0 425.0 22600
2019/09/06 429.0 430.0 426.0 428.0 29400
2019/09/05 428.0 430.0 424.0 430.0 31400
2019/09/04 424.0 427.0 422.0 426.0 34800
2019/09/03 426.0 429.0 425.0 427.0 31300
2019/09/02 422.0 430.0 420.0 429.0 71500
2019/08/30 415.0 424.0 414.0 416.0 57700
2019/08/29 419.0 419.0 408.0 416.0 45100
2019/08/28 418.0 422.0 410.0 410.0 55200
2019/08/27 422.0 424.0 419.0 419.0 30000
2019/08/26 419.0 423.0 413.0 419.0 70100
2019/08/23 428.0 428.0 420.0 421.0 25500
2019/08/22 429.0 430.0 425.0 426.0 35600
2019/08/21 428.0 430.0 426.0 429.0 22900
2019/08/20 425.0 430.0 422.0 428.0 56700
2019/08/19 420.0 423.0 417.0 422.0 38500
2019/08/16 420.0 425.0 415.0 415.0 93700
2019/08/15 416.0 422.0 415.0 421.0 93600
2019/08/14 430.0 432.0 424.0 430.0 95100
2019/08/13 426.0 443.0 426.0 431.0 161800
2019/08/09 440.0 458.0 440.0 456.0 85100
2019/08/08 443.0 443.0 437.0 440.0 47300
2019/08/07 441.0 442.0 438.0 441.0 18700
2019/08/06 422.0 441.0 418.0 440.0 84500
2019/08/05 449.0 449.0 433.0 437.0 142900
2019/08/02 448.0 452.0 446.0 447.0 80600
2019/08/01 450.0 455.0 448.0 452.0 30600
2019/07/31 454.0 455.0 451.0 453.0 26300
2019/07/30 453.0 457.0 453.0 454.0 18900
2019/07/29 454.0 456.0 453.0 453.0 31400
2019/07/26 459.0 459.0 452.0 456.0 61900
2019/07/25 462.0 467.0 455.0 457.0 96700
2019/07/24 457.0 459.0 454.0 457.0 65700
2019/07/23 455.0 458.0 454.0 456.0 35300
2019/07/22 458.0 458.0 452.0 455.0 44000
2019/07/19 454.0 459.0 454.0 458.0 28500
2019/07/18 453.0 457.0 451.0 454.0 53800
2019/07/17 456.0 458.0 452.0 453.0 72200
2019/07/16 457.0 461.0 455.0 458.0 43800
2019/07/12 463.0 464.0 460.0 460.0 35700
2019/07/11 470.0 470.0 463.0 465.0 34000
2019/07/10 460.0 471.0 458.0 470.0 63400