2340: 極楽湯(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,604百万円
単元株式 100
PER/PBR/配当 59.34 / 1.45 / 6(1.1%)
権利/配当落日 16/03/29 / -
年初来高/安 618.0(16/01/04) / 515.0(16/02/12)
上場来高/安 6,160.0(06/04/20) / 169.0(11/03/15)
信用買/売 322,100 / - (-)
株式分割情報
2006/12/26 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 535.0 536.0 534.0 534.0 4100
2019/10/10 538.0 538.0 536.0 536.0 7200
2019/10/09 535.0 537.0 535.0 536.0 3800
2019/10/08 535.0 536.0 534.0 536.0 7200
2019/10/07 536.0 536.0 534.0 535.0 7500
2019/10/04 537.0 539.0 536.0 536.0 11700
2019/10/03 540.0 541.0 536.0 536.0 14800
2019/10/02 541.0 545.0 534.0 539.0 17900
2019/10/01 539.0 547.0 536.0 541.0 37900
2019/09/30 541.0 543.0 539.0 539.0 7500
2019/09/27 538.0 550.0 537.0 542.0 30400
2019/09/26 553.0 555.0 550.0 555.0 38200
2019/09/25 548.0 550.0 547.0 549.0 20600
2019/09/24 546.0 547.0 544.0 547.0 17400
2019/09/20 545.0 545.0 542.0 544.0 17100
2019/09/19 545.0 545.0 543.0 544.0 14800
2019/09/18 544.0 544.0 543.0 544.0 7800
2019/09/17 540.0 544.0 540.0 542.0 15200
2019/09/13 545.0 545.0 540.0 543.0 17400
2019/09/12 544.0 545.0 542.0 544.0 12000
2019/09/11 540.0 544.0 540.0 544.0 10200
2019/09/10 543.0 543.0 538.0 541.0 20300
2019/09/09 540.0 541.0 539.0 541.0 13800
2019/09/06 534.0 538.0 532.0 536.0 13900
2019/09/05 529.0 539.0 529.0 534.0 26300
2019/09/04 530.0 530.0 529.0 529.0 11200
2019/09/03 528.0 532.0 528.0 530.0 13400
2019/09/02 530.0 533.0 529.0 529.0 23200
2019/08/30 531.0 536.0 531.0 531.0 17400
2019/08/29 534.0 540.0 533.0 533.0 18000
2019/08/28 539.0 539.0 535.0 538.0 31900
2019/08/27 540.0 541.0 539.0 541.0 10500
2019/08/26 540.0 543.0 539.0 542.0 29400
2019/08/23 545.0 548.0 545.0 548.0 12800
2019/08/22 548.0 550.0 545.0 548.0 12300
2019/08/21 550.0 550.0 548.0 550.0 6000
2019/08/20 550.0 552.0 550.0 551.0 7800
2019/08/19 548.0 552.0 548.0 552.0 12900
2019/08/16 542.0 549.0 542.0 549.0 10200
2019/08/15 549.0 550.0 520.0 549.0 87700
2019/08/14 561.0 566.0 560.0 563.0 19600
2019/08/13 566.0 566.0 558.0 561.0 23100
2019/08/09 563.0 569.0 561.0 564.0 18300
2019/08/08 566.0 567.0 564.0 564.0 10600
2019/08/07 566.0 570.0 566.0 567.0 11100
2019/08/06 575.0 575.0 560.0 571.0 50200
2019/08/05 575.0 576.0 569.0 576.0 18300
2019/08/02 578.0 580.0 575.0 576.0 11300
2019/08/01 579.0 579.0 576.0 577.0 4000
2019/07/31 580.0 580.0 577.0 578.0 12000
2019/07/30 582.0 582.0 579.0 580.0 11300
2019/07/29 582.0 583.0 580.0 580.0 8600
2019/07/26 582.0 582.0 580.0 582.0 3200
2019/07/25 581.0 581.0 579.0 581.0 5600
2019/07/24 581.0 582.0 580.0 582.0 3900
2019/07/23 581.0 582.0 579.0 581.0 9300
2019/07/22 581.0 581.0 579.0 581.0 6100
2019/07/19 575.0 581.0 574.0 581.0 20400
2019/07/18 578.0 578.0 573.0 574.0 8400
2019/07/17 579.0 579.0 575.0 575.0 5600
2019/07/16 579.0 579.0 576.0 576.0 5500
2019/07/12 577.0 577.0 573.0 577.0 22400
2019/07/11 578.0 579.0 577.0 578.0 4600
2019/07/10 579.0 579.0 576.0 578.0 11600