2337: いちごグループＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 228,648百万円
単元株式 100
PER/PBR/配当 33.51 / 4.06 / 1.3(0.29%)
権利/配当落日 16/02/25 / -
年初来高/安 481.0(16/03/31) / 293.0(16/02/12)
上場来高/安 2,130,000.0(04/07/06) / 212.0(14/10/17)
信用買/売 8,665,800 / 1,440,900 (6.01)
株式分割情報
2013/08/28 分割: 1株 -> 200株
2006/02/23 分割: 1株 -> 2株
2004/08/26 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 440.0 441.0 412.0 415.0 3420900
2019/10/10 434.0 443.0 429.0 440.0 1865200
2019/10/09 434.0 439.0 429.0 433.0 1639400
2019/10/08 435.0 441.0 432.0 438.0 848200
2019/10/07 429.0 435.0 424.0 433.0 2193800
2019/10/04 428.0 429.0 416.0 429.0 1966900
2019/10/03 436.0 436.0 425.0 430.0 1266500
2019/10/02 442.0 451.0 441.0 443.0 1463300
2019/10/01 436.0 445.0 436.0 445.0 728500
2019/09/30 433.0 435.0 426.0 435.0 1697100
2019/09/27 436.0 436.0 428.0 433.0 1976900
2019/09/26 435.0 441.0 428.0 429.0 1545300
2019/09/25 428.0 435.0 426.0 431.0 1343000
2019/09/24 423.0 435.0 422.0 430.0 1963400
2019/09/20 428.0 429.0 423.0 424.0 1607300
2019/09/19 427.0 437.0 427.0 429.0 2110500
2019/09/18 438.0 439.0 424.0 424.0 1561400
2019/09/17 442.0 445.0 438.0 441.0 1003100
2019/09/13 441.0 441.0 435.0 441.0 2544500
2019/09/12 440.0 443.0 438.0 441.0 1098400
2019/09/11 447.0 447.0 435.0 440.0 1972500
2019/09/10 448.0 448.0 442.0 446.0 1418600
2019/09/09 439.0 447.0 439.0 447.0 637900
2019/09/06 442.0 446.0 436.0 442.0 2412300
2019/09/05 434.0 444.0 433.0 441.0 1541200
2019/09/04 427.0 432.0 423.0 431.0 1508900
2019/09/03 423.0 429.0 421.0 427.0 613300
2019/09/02 428.0 430.0 420.0 423.0 1466300
2019/08/30 423.0 428.0 421.0 428.0 1349000
2019/08/29 412.0 420.0 411.0 418.0 1586400
2019/08/28 418.0 418.0 408.0 414.0 1412300
2019/08/27 412.0 415.0 409.0 414.0 808200
2019/08/26 401.0 409.0 399.0 407.0 1256300
2019/08/23 408.0 414.0 408.0 413.0 1645500
2019/08/22 405.0 408.0 398.0 407.0 1137500
2019/08/21 417.0 417.0 404.0 405.0 2016800
2019/08/20 403.0 418.0 402.0 415.0 3163600
2019/08/19 397.0 401.0 388.0 401.0 1423700
2019/08/16 384.0 395.0 383.0 391.0 2366100
2019/08/15 378.0 385.0 378.0 383.0 1965900
2019/08/14 383.0 386.0 382.0 385.0 903100
2019/08/13 378.0 384.0 374.0 376.0 2175200
2019/08/09 374.0 384.0 373.0 381.0 1820400
2019/08/08 382.0 386.0 374.0 376.0 2427200
2019/08/07 380.0 391.0 380.0 385.0 1566400
2019/08/06 369.0 380.0 367.0 380.0 1907200
2019/08/05 383.0 387.0 373.0 382.0 1874600
2019/08/02 391.0 395.0 385.0 387.0 1332300
2019/08/01 391.0 398.0 391.0 395.0 921200
2019/07/31 395.0 398.0 393.0 397.0 968200
2019/07/30 392.0 399.0 391.0 395.0 1294500
2019/07/29 404.0 405.0 397.0 399.0 1278900
2019/07/26 396.0 409.0 396.0 404.0 3028100
2019/07/25 387.0 398.0 384.0 396.0 1792100
2019/07/24 390.0 391.0 383.0 385.0 1460300
2019/07/23 390.0 391.0 384.0 388.0 1663600
2019/07/22 387.0 395.0 386.0 390.0 1010900
2019/07/19 383.0 395.0 383.0 390.0 1814600
2019/07/18 386.0 393.0 380.0 381.0 2004100
2019/07/17 393.0 400.0 386.0 387.0 3022600
2019/07/16 387.0 409.0 380.0 398.0 6393200
2019/07/12 375.0 381.0 360.0 379.0 8304000
2019/07/11 336.0 336.0 333.0 333.0 529800
2019/07/10 328.0 335.0 328.0 333.0 706000