JASDAQ
Update: 19,03,22
Yahoo! Finace  戻る
株式基本情報 年初来高 116.17(16/01/04) 年初来安 94.72(16/02/12) 株価時系列データ(日足) 2019/03/22 153.62 154.07 153.61 153.92 2019/03/20 153.11 153.54 152.94 153.49 2019/03/19 152.53 153.36 152.29 153.19 2019/03/18 151.67 152.44 151.63 152.33 2019/03/15 150.65 151.62 150.63 151.36 2019/03/14 151.59 151.59 150.41 150.45 2019/03/13 150.51 151.04 150.06 150.79 2019/03/12 150.25 151.11 150.25 150.84 2019/03/11 149.11 149.44 147.88 149.30 2019/03/08 150.38 150.38 149.02 149.09 2019/03/07 153.44 153.48 151.61 151.79 2019/03/06 154.01 154.20 153.37 154.07 2019/03/05 153.40 154.30 153.39 153.99 2019/03/04 153.15 154.24 153.15 154.10 2019/03/01 151.99 152.65 151.91 152.48 2019/02/28 152.51 152.71 151.76 151.98 2019/02/27 151.78 152.63 151.69 152.59 2019/02/26 151.98 152.27 151.17 151.53 2019/02/25 151.50 151.88 151.39 151.78 2019/02/22 150.65 150.99 150.48 150.90 2019/02/21 150.65 150.99 150.46 150.86 2019/02/20 150.07 150.58 150.03 150.41 2019/02/19 149.18 150.22 149.17 149.97 2019/02/18 148.16 149.23 148.14 149.14 2019/02/15 147.68 147.69 147.00 147.14 2019/02/14 148.52 148.93 147.94 148.08 2019/02/13 147.63 148.46 147.59 148.41 2019/02/12 145.04 147.34 145.04 147.22 2019/02/08 146.04 146.06 144.61 144.72 2019/02/07 148.15 148.15 146.75 147.04 2019/02/06 148.01 148.16 147.76 148.05 2019/02/05 147.98 148.18 147.41 147.80 2019/02/04 146.50 147.66 146.30 147.66 2019/02/01 145.28 146.31 145.23 146.10 2019/01/31 144.53 145.35 144.53 145.09 2019/01/30 144.87 145.06 143.46 143.46 2019/01/29 144.80 145.15 143.47 145.12 2019/01/28 145.52 145.77 145.17 145.33 2019/01/25 144.19 145.24 144.11 145.02 2019/01/24 142.78 143.71 142.74 143.71 2019/01/23 142.54 143.25 142.00 142.78 2019/01/22 143.87 144.16 143.07 143.37 2019/01/21 144.98 145.16 143.68 143.71 2019/01/18 143.18 144.01 143.13 143.97 2019/01/17 142.65 143.18 142.52 143.04 2019/01/16 142.11 142.68 141.67 142.19 2019/01/15 140.34 141.58 140.23 141.46 2019/01/11 140.28 141.10 140.20 140.72 2019/01/10 140.70 140.86 139.41 139.99 2019/01/09 141.29 141.73 140.97 141.09 2019/01/08 140.46 141.77 140.34 141.09 2019/01/07 138.05 140.29 138.02 140.17 2019/01/04 134.86 136.17 133.45 136.16 2019/12/28 136.64 137.15 136.08 136.69 2018/12/28 136.64 137.15 136.08 136.69 2018/12/27 133.45 137.42 133.45 137.17 2018/12/26 128.93 132.36 128.91 131.20 2018/12/25 133.59 133.59 127.90 127.98 2018/12/21 137.97 138.15 134.12 135.85 2018/12/20 142.57 142.60 138.90 139.30 2018/12/19 143.13 144.31 142.61 143.54 2018/12/18 145.56 145.56 143.32 143.32 2018/12/17 148.02 148.25 147.02 147.02 2018/12/14 150.33 150.45 148.55 148.67