JASDAQ
Update: 19,07,12
Yahoo! Finace  戻る
株式基本情報 年初来高 116.17(16/01/04) 年初来安 94.72(16/02/12) 株価時系列データ(日足) 2019/07/12 151.93 151.97 150.51 150.55 2019/07/11 151.68 151.83 151.46 151.81 2019/07/10 150.97 151.23 150.57 151.22 2019/07/09 151.53 151.62 150.93 150.93 2019/07/08 151.89 151.92 151.21 151.32 2019/07/05 151.35 151.82 151.05 151.80 2019/07/04 151.01 151.23 150.79 151.21 2019/07/03 150.63 150.68 149.95 150.55 2019/07/02 149.86 150.73 149.86 150.68 2019/07/01 148.72 149.78 148.67 149.76 2019/06/28 147.30 147.89 147.30 147.60 2019/06/27 146.28 147.15 146.25 147.15 2019/06/26 146.01 146.47 145.91 145.99 2019/06/25 146.90 147.37 146.20 146.38 2019/06/24 147.07 147.07 146.59 146.94 2019/06/21 148.01 148.02 147.01 147.05 2019/06/20 146.95 148.04 146.85 147.97 2019/06/19 146.15 146.93 146.12 146.76 2019/06/18 147.00 147.22 145.41 145.41 2019/06/17 147.29 147.34 146.82 146.88 2019/06/14 146.14 147.28 146.06 147.25 2019/06/13 146.76 146.79 145.73 146.07 2019/06/12 147.07 147.40 146.94 147.11 2019/06/11 146.89 147.28 146.80 147.12 2019/06/10 146.45 147.07 146.41 146.80 2019/06/07 145.09 145.77 145.09 145.67 2019/06/06 145.11 145.61 144.82 144.82 2019/06/05 144.48 145.18 144.46 145.08 2019/06/04 143.37 143.68 142.52 143.34 2019/06/03 144.15 144.15 142.69 142.91 2019/05/31 145.80 145.94 145.16 145.16 2019/05/30 145.75 145.98 145.23 145.89 2019/05/29 146.05 146.30 145.40 146.16 2019/05/28 146.21 146.60 146.13 146.59 2019/05/27 145.95 146.39 145.76 146.14 2019/05/24 144.75 145.67 144.59 145.56 2019/05/23 146.04 146.14 145.32 145.67 2019/05/22 146.81 147.00 146.29 146.34 2019/05/21 145.98 146.18 145.23 145.95 2019/05/20 147.81 148.06 146.18 146.24 2019/05/17 147.38 147.83 147.13 147.57 2019/05/16 147.71 147.93 146.57 146.68 2019/05/15 147.34 147.70 146.64 147.64 2019/05/14 145.97 147.07 144.24 146.91 2019/05/13 149.65 149.73 147.74 147.78 2019/05/10 150.40 151.44 148.97 149.82 2019/05/09 152.46 152.50 150.65 150.75 2019/05/08 152.97 153.17 152.25 152.67 2019/05/07 153.87 154.69 153.69 153.82 2019/04/26 153.43 153.84 152.70 153.84 2019/04/25 153.20 153.89 153.10 153.82 2019/04/24 153.48 153.75 152.88 153.12 2019/04/23 153.44 153.64 152.72 153.43 2019/04/22 154.21 154.59 153.34 153.49 2019/04/19 154.33 154.72 154.15 154.31 2019/04/18 155.64 155.78 154.06 154.06 2019/04/17 155.21 155.47 154.74 155.22 2019/04/16 154.81 155.29 154.78 155.06 2019/04/15 154.32 154.84 154.27 154.61 2019/04/12 153.67 153.99 153.20 153.64 2019/04/11 154.14 154.24 153.49 153.56 2019/04/10 153.58 154.49 153.36 154.38 2019/04/09 154.52 154.93 154.01 154.35 2019/04/08 155.48 155.63 154.49 154.66