JASDAQ
Update: 19,05,24
Yahoo! Finace  戻る
株式基本情報 年初来高 116.17(16/01/04) 年初来安 94.72(16/02/12) 株価時系列データ(日足) 2019/05/24 144.75 145.67 144.59 145.56 2019/05/23 146.04 146.14 145.32 145.67 2019/05/22 146.81 147.00 146.29 146.34 2019/05/21 145.98 146.18 145.23 145.95 2019/05/20 147.81 148.06 146.18 146.24 2019/05/17 147.38 147.83 147.13 147.57 2019/05/16 147.71 147.93 146.57 146.68 2019/05/15 147.34 147.70 146.64 147.64 2019/05/14 145.97 147.07 144.24 146.91 2019/05/13 149.65 149.73 147.74 147.78 2019/05/10 150.40 151.44 148.97 149.82 2019/05/09 152.46 152.50 150.65 150.75 2019/05/08 152.97 153.17 152.25 152.67 2019/05/07 153.87 154.69 153.69 153.82 2019/04/26 153.43 153.84 152.70 153.84 2019/04/25 153.20 153.89 153.10 153.82 2019/04/24 153.48 153.75 152.88 153.12 2019/04/23 153.44 153.64 152.72 153.43 2019/04/22 154.21 154.59 153.34 153.49 2019/04/19 154.33 154.72 154.15 154.31 2019/04/18 155.64 155.78 154.06 154.06 2019/04/17 155.21 155.47 154.74 155.22 2019/04/16 154.81 155.29 154.78 155.06 2019/04/15 154.32 154.84 154.27 154.61 2019/04/12 153.67 153.99 153.20 153.64 2019/04/11 154.14 154.24 153.49 153.56 2019/04/10 153.58 154.49 153.36 154.38 2019/04/09 154.52 154.93 154.01 154.35 2019/04/08 155.48 155.63 154.49 154.66 2019/04/05 154.46 155.26 154.36 155.00 2019/04/04 153.80 154.66 153.73 154.33 2019/04/03 152.05 153.76 151.83 153.61 2019/04/02 154.13 154.44 152.29 152.29 2019/04/01 153.97 154.47 153.30 153.40 2019/03/29 153.43 153.52 152.66 153.05 2019/03/28 153.70 153.83 152.85 153.07 2019/03/27 152.36 154.10 152.15 154.10 2019/03/26 152.59 153.16 152.58 153.04 2019/03/25 152.31 152.34 151.35 152.07 2019/03/22 153.62 154.07 153.61 153.92 2019/03/20 153.11 153.54 152.94 153.49 2019/03/19 152.53 153.36 152.29 153.19 2019/03/18 151.67 152.44 151.63 152.33 2019/03/15 150.65 151.62 150.63 151.36 2019/03/14 151.59 151.59 150.41 150.45 2019/03/13 150.51 151.04 150.06 150.79 2019/03/12 150.25 151.11 150.25 150.84 2019/03/11 149.11 149.44 147.88 149.30 2019/03/08 150.38 150.38 149.02 149.09 2019/03/07 153.44 153.48 151.61 151.79 2019/03/06 154.01 154.20 153.37 154.07 2019/03/05 153.40 154.30 153.39 153.99 2019/03/04 153.15 154.24 153.15 154.10 2019/03/01 151.99 152.65 151.91 152.48 2019/02/28 152.51 152.71 151.76 151.98 2019/02/27 151.78 152.63 151.69 152.59 2019/02/26 151.98 152.27 151.17 151.53 2019/02/25 151.50 151.88 151.39 151.78 2019/02/22 150.65 150.99 150.48 150.90 2019/02/21 150.65 150.99 150.46 150.86 2019/02/20 150.07 150.58 150.03 150.41 2019/02/19 149.18 150.22 149.17 149.97 2019/02/18 148.16 149.23 148.14 149.14 2019/02/15 147.68 147.69 147.00 147.14