2332: クエスト(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,368百万円
単元株式 100
PER/PBR/配当 20.97 / 1.06 / 35(4.4%)
権利/配当落日 16/03/29 / -
年初来高/安 860.0(16/02/01) / 741.0(16/02/12)
上場来高/安 1,510.0(05/04/27) / 550.0(10/09/06)
信用買/売 17,000 / 100 (170)
株式分割情報
2007/12/25 分割: 1株 -> 1.3株
2006/12/26 分割: 1株 -> 1.3株
2003/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1060.0 1064.0 1042.0 1042.0 1900
2019/10/10 1052.0 1052.0 1037.0 1045.0 2500
2019/10/09 1036.0 1051.0 1036.0 1049.0 1300
2019/10/08 1050.0 1063.0 1040.0 1049.0 8500
2019/10/07 1033.0 1033.0 1025.0 1030.0 800
2019/10/04 1025.0 1025.0 1005.0 1022.0 900
2019/10/03 1035.0 1035.0 1000.0 1015.0 5500
2019/10/02 1042.0 1042.0 1039.0 1039.0 2200
2019/10/01 1039.0 1060.0 1039.0 1045.0 1400
2019/09/30 1045.0 1045.0 1036.0 1039.0 3900
2019/09/27 1036.0 1078.0 1035.0 1052.0 9400
2019/09/26 1069.0 1076.0 1043.0 1048.0 13100
2019/09/25 999.0 1099.0 995.0 1068.0 45200
2019/09/24 995.0 997.0 990.0 990.0 26200
2019/09/20 979.0 996.0 979.0 996.0 6000
2019/09/19 974.0 979.0 967.0 978.0 3700
2019/09/18 951.0 958.0 951.0 956.0 700
2019/09/17 949.0 961.0 946.0 953.0 3200
2019/09/13 972.0 972.0 950.0 962.0 6100
2019/09/12 980.0 980.0 975.0 975.0 1300
2019/09/11 971.0 979.0 970.0 977.0 1300
2019/09/10 959.0 971.0 959.0 971.0 4100
2019/09/09 960.0 970.0 960.0 968.0 2900
2019/09/06 952.0 959.0 943.0 958.0 3200
2019/09/05 951.0 959.0 951.0 953.0 2900
2019/09/04 921.0 933.0 921.0 933.0 500
2019/09/03 914.0 929.0 914.0 917.0 2900
2019/09/02 934.0 934.0 926.0 926.0 1300
2019/08/30 930.0 934.0 930.0 934.0 400
2019/08/29 930.0 930.0 920.0 921.0 1800
2019/08/28 949.0 949.0 932.0 933.0 1400
2019/08/27 945.0 958.0 945.0 946.0 1500
2019/08/26 949.0 955.0 943.0 943.0 3500
2019/08/23 980.0 980.0 966.0 966.0 2100
2019/08/22 968.0 968.0 959.0 965.0 3600
2019/08/21 968.0 972.0 963.0 972.0 400
2019/08/20 970.0 979.0 970.0 979.0 4000
2019/08/19 950.0 986.0 950.0 974.0 2000
2019/08/16 952.0 953.0 943.0 948.0 2200
2019/08/15 969.0 969.0 940.0 940.0 5800
2019/08/14 947.0 979.0 947.0 979.0 1900
2019/08/13 962.0 964.0 936.0 946.0 7500
2019/08/09 980.0 1001.0 965.0 966.0 12700
2019/08/08 1008.0 1008.0 980.0 986.0 8800
2019/08/07 1001.0 1020.0 1001.0 1002.0 4200
2019/08/06 965.0 1000.0 965.0 1000.0 3100
2019/08/05 1000.0 1003.0 965.0 989.0 8800
2019/08/02 1030.0 1031.0 1014.0 1020.0 6300
2019/08/01 1060.0 1060.0 1025.0 1046.0 13100
2019/07/31 1017.0 1099.0 1010.0 1066.0 23800
2019/07/30 1018.0 1036.0 1018.0 1022.0 5500
2019/07/29 1016.0 1031.0 1015.0 1016.0 2800
2019/07/26 1020.0 1040.0 1011.0 1015.0 11700
2019/07/25 987.0 1023.0 973.0 1023.0 24600
2019/07/24 945.0 958.0 945.0 958.0 4300
2019/07/23 940.0 946.0 939.0 944.0 2400
2019/07/22 945.0 945.0 937.0 938.0 1200
2019/07/19 944.0 946.0 943.0 945.0 2800
2019/07/18 946.0 946.0 939.0 943.0 9500
2019/07/17 943.0 947.0 940.0 944.0 1300
2019/07/16 942.0 945.0 942.0 944.0 1900
2019/07/12 946.0 946.0 941.0 941.0 200
2019/07/11 953.0 953.0 938.0 938.0 4600
2019/07/10 954.0 954.0 947.0 950.0 4100