2331: 綜合警備保障(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 606,118百万円
単元株式 100
PER/PBR/配当 44.11 / 3.3 / 38(0.64%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 6,480.0(16/03/29) / 4,890.0(16/01/21)
上場来高/安 6,480.0(16/03/29) / 731.0(09/03/06)
信用買/売 49,300 / 124,700 (0.4)

株価時系列データ(日足)
2019/10/11 5580.0 5580.0 5500.0 5570.0 181400
2019/10/10 5620.0 5630.0 5540.0 5570.0 228200
2019/10/09 5680.0 5710.0 5650.0 5670.0 156800
2019/10/08 5730.0 5730.0 5640.0 5690.0 147500
2019/10/07 5710.0 5720.0 5660.0 5680.0 86900
2019/10/04 5610.0 5690.0 5600.0 5690.0 109900
2019/10/03 5630.0 5660.0 5570.0 5650.0 143700
2019/10/02 5770.0 5780.0 5700.0 5760.0 178200
2019/10/01 5770.0 5780.0 5680.0 5710.0 139000
2019/09/30 5620.0 5710.0 5610.0 5660.0 197800
2019/09/27 5680.0 5690.0 5590.0 5670.0 212300
2019/09/26 5740.0 5770.0 5650.0 5680.0 207200
2019/09/25 5690.0 5710.0 5650.0 5690.0 114100
2019/09/24 5660.0 5740.0 5650.0 5680.0 172800
2019/09/20 5670.0 5690.0 5630.0 5660.0 322800
2019/09/19 5450.0 5600.0 5450.0 5600.0 262900
2019/09/18 5460.0 5460.0 5380.0 5410.0 157900
2019/09/17 5440.0 5490.0 5430.0 5460.0 192900
2019/09/13 5430.0 5450.0 5360.0 5400.0 382700
2019/09/12 5390.0 5400.0 5350.0 5350.0 193000
2019/09/11 5310.0 5410.0 5280.0 5400.0 189200
2019/09/10 5370.0 5400.0 5330.0 5350.0 122800
2019/09/09 5340.0 5430.0 5320.0 5420.0 131500
2019/09/06 5360.0 5360.0 5320.0 5340.0 80700
2019/09/05 5320.0 5390.0 5310.0 5350.0 157400
2019/09/04 5300.0 5340.0 5280.0 5330.0 100000
2019/09/03 5290.0 5340.0 5260.0 5340.0 127000
2019/09/02 5330.0 5400.0 5300.0 5300.0 133300
2019/08/30 5330.0 5380.0 5250.0 5360.0 215300
2019/08/29 5320.0 5320.0 5260.0 5280.0 172500
2019/08/28 5260.0 5350.0 5250.0 5350.0 184400
2019/08/27 5260.0 5260.0 5190.0 5250.0 134200
2019/08/26 5100.0 5230.0 5080.0 5210.0 185600
2019/08/23 5270.0 5280.0 5190.0 5230.0 73000
2019/08/22 5220.0 5220.0 5160.0 5220.0 104300
2019/08/21 5240.0 5240.0 5120.0 5180.0 102600
2019/08/20 5160.0 5260.0 5160.0 5260.0 98600
2019/08/19 5150.0 5170.0 5120.0 5160.0 92600
2019/08/16 5000.0 5120.0 4990.0 5090.0 134300
2019/08/15 4970.0 5060.0 4970.0 5050.0 116200
2019/08/14 5050.0 5070.0 5000.0 5050.0 166400
2019/08/13 5140.0 5190.0 4995.0 5030.0 237400
2019/08/09 5250.0 5270.0 5190.0 5200.0 129100
2019/08/08 5220.0 5240.0 5180.0 5210.0 134600
2019/08/07 5190.0 5240.0 5170.0 5230.0 174900
2019/08/06 5070.0 5230.0 5050.0 5220.0 230300
2019/08/05 5230.0 5280.0 5170.0 5220.0 220800
2019/08/02 5270.0 5340.0 5250.0 5280.0 214400
2019/08/01 5300.0 5330.0 5230.0 5300.0 352500
2019/07/31 5000.0 5390.0 5000.0 5300.0 545900
2019/07/30 5070.0 5100.0 5050.0 5080.0 176400
2019/07/29 5030.0 5060.0 5010.0 5050.0 104500
2019/07/26 4960.0 5020.0 4960.0 5010.0 102400
2019/07/25 4950.0 4995.0 4920.0 4970.0 127700
2019/07/24 4900.0 4980.0 4890.0 4960.0 202400
2019/07/23 4855.0 4890.0 4820.0 4880.0 107400
2019/07/22 4845.0 4870.0 4810.0 4840.0 128000
2019/07/19 4820.0 4860.0 4815.0 4860.0 138900
2019/07/18 4880.0 4885.0 4775.0 4790.0 225300
2019/07/17 4950.0 4955.0 4895.0 4895.0 238000
2019/07/16 5000.0 5010.0 4965.0 4980.0 154400
2019/07/12 5020.0 5050.0 5010.0 5030.0 102900
2019/07/11 5030.0 5040.0 5000.0 5020.0 127300
2019/07/10 4950.0 4975.0 4930.0 4965.0 160900