2330: フォーサイド(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,210百万円
単元株式 100
PER/PBR/配当 - / 14.79 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 381.0(16/03/22) / 140.0(16/01/18)
上場来高/安 1,430,000.0(03/10/17) / 100.0(14/05/19)
信用買/売 3,561,900 / - (-)
株式分割情報
2014/03/27 分割: 1株 -> 10株
2004/05/26 分割: 1株 -> 5株
2003/10/28 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 155.0 157.0 153.0 155.0 76500
2019/10/10 154.0 156.0 154.0 155.0 35500
2019/10/09 153.0 156.0 152.0 156.0 45500
2019/10/08 153.0 156.0 153.0 154.0 45900
2019/10/07 153.0 156.0 152.0 153.0 195700
2019/10/04 156.0 158.0 156.0 158.0 28600
2019/10/03 158.0 158.0 155.0 156.0 37600
2019/10/02 157.0 160.0 156.0 160.0 44000
2019/10/01 158.0 159.0 156.0 157.0 86000
2019/09/30 159.0 159.0 157.0 158.0 75100
2019/09/27 163.0 163.0 159.0 159.0 178300
2019/09/26 163.0 165.0 162.0 163.0 84700
2019/09/25 162.0 164.0 162.0 162.0 69900
2019/09/24 161.0 165.0 161.0 163.0 67300
2019/09/20 164.0 165.0 162.0 162.0 43300
2019/09/19 161.0 165.0 161.0 165.0 60200
2019/09/18 164.0 164.0 161.0 161.0 48200
2019/09/17 161.0 165.0 161.0 164.0 55100
2019/09/13 161.0 163.0 160.0 163.0 77100
2019/09/12 163.0 165.0 163.0 163.0 72900
2019/09/11 161.0 163.0 161.0 161.0 43400
2019/09/10 166.0 166.0 160.0 160.0 46300
2019/09/09 162.0 167.0 160.0 164.0 68300
2019/09/06 162.0 164.0 161.0 161.0 86200
2019/09/05 158.0 162.0 158.0 162.0 85700
2019/09/04 159.0 159.0 157.0 158.0 27500
2019/09/03 161.0 162.0 158.0 159.0 78700
2019/09/02 158.0 163.0 156.0 157.0 120300
2019/08/30 153.0 156.0 153.0 155.0 107200
2019/08/29 156.0 170.0 152.0 152.0 737600
2019/08/28 157.0 158.0 151.0 151.0 140000
2019/08/27 159.0 162.0 158.0 158.0 88600
2019/08/26 165.0 165.0 159.0 161.0 133500
2019/08/23 169.0 169.0 166.0 168.0 80400
2019/08/22 171.0 173.0 170.0 171.0 26400
2019/08/21 171.0 173.0 170.0 173.0 19900
2019/08/20 170.0 172.0 169.0 172.0 55600
2019/08/19 169.0 171.0 169.0 169.0 28300
2019/08/16 170.0 174.0 168.0 169.0 104000
2019/08/15 170.0 174.0 170.0 170.0 113200
2019/08/14 175.0 175.0 172.0 174.0 54000
2019/08/13 175.0 175.0 173.0 175.0 34300
2019/08/09 174.0 176.0 172.0 176.0 69900
2019/08/08 173.0 175.0 171.0 173.0 81800
2019/08/07 178.0 178.0 171.0 175.0 63000
2019/08/06 169.0 175.0 164.0 175.0 120400
2019/08/05 185.0 185.0 170.0 174.0 269200
2019/08/02 190.0 192.0 184.0 186.0 369200
2019/08/01 183.0 194.0 183.0 193.0 525100
2019/07/31 185.0 186.0 182.0 185.0 58600
2019/07/30 181.0 186.0 178.0 185.0 112900
2019/07/29 181.0 183.0 180.0 180.0 49100
2019/07/26 182.0 184.0 180.0 182.0 52700
2019/07/25 185.0 187.0 182.0 182.0 136900
2019/07/24 180.0 185.0 175.0 185.0 221400
2019/07/23 179.0 181.0 176.0 178.0 75300
2019/07/22 175.0 178.0 174.0 176.0 47200
2019/07/19 172.0 178.0 172.0 177.0 78500
2019/07/18 171.0 172.0 170.0 170.0 41300
2019/07/17 171.0 173.0 170.0 172.0 62800
2019/07/16 171.0 175.0 169.0 171.0 160300
2019/07/12 185.0 185.0 176.0 176.0 206900
2019/07/11 185.0 186.0 182.0 182.0 148700
2019/07/10 184.0 187.0 182.0 185.0 219800