2326: デジタルアーツ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,071百万円
単元株式 100
PER/PBR/配当 61.14 / 7.56 / 14(0.6%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 2,514.0(16/01/13) / 1,755.0(16/02/12)
上場来高/安 82,200.0(13/03/25) / 673.0(13/04/02)
信用買/売 194,200 / 59,900 (3.24)
株式分割情報
2013/03/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 6760.0 6760.0 6580.0 6720.0 165800
2019/10/10 7000.0 7010.0 6770.0 6830.0 124600
2019/10/09 7010.0 7030.0 6890.0 6990.0 89400
2019/10/08 6910.0 7110.0 6910.0 7100.0 65800
2019/10/07 6980.0 7030.0 6890.0 6950.0 65500
2019/10/04 7000.0 7010.0 6810.0 6900.0 176100
2019/10/03 7200.0 7240.0 6880.0 6970.0 180900
2019/10/02 7040.0 7290.0 7040.0 7200.0 155200
2019/10/01 7100.0 7210.0 7060.0 7080.0 96100
2019/09/30 7250.0 7350.0 7090.0 7140.0 128500
2019/09/27 7240.0 7350.0 7200.0 7290.0 125600
2019/09/26 7350.0 7440.0 7170.0 7200.0 155400
2019/09/25 7240.0 7280.0 7090.0 7240.0 138200
2019/09/24 7290.0 7450.0 7260.0 7280.0 235300
2019/09/20 6990.0 7230.0 6960.0 7150.0 252600
2019/09/19 6870.0 6990.0 6810.0 6940.0 179600
2019/09/18 6830.0 6920.0 6760.0 6850.0 192700
2019/09/17 6850.0 6890.0 6740.0 6850.0 197400
2019/09/13 7020.0 7030.0 6780.0 6920.0 297100
2019/09/12 7160.0 7280.0 7070.0 7100.0 116900
2019/09/11 7150.0 7200.0 6900.0 7110.0 271200
2019/09/10 7610.0 7640.0 7180.0 7260.0 248100
2019/09/09 7760.0 7760.0 7550.0 7670.0 123900
2019/09/06 7800.0 7850.0 7640.0 7700.0 107400
2019/09/05 7740.0 7800.0 7600.0 7760.0 159500
2019/09/04 7700.0 7750.0 7570.0 7660.0 97900
2019/09/03 7560.0 7710.0 7510.0 7680.0 78100
2019/09/02 7630.0 7890.0 7600.0 7640.0 111600
2019/08/30 7520.0 7690.0 7400.0 7620.0 103000
2019/08/29 7570.0 7600.0 7300.0 7460.0 108700
2019/08/28 7730.0 7760.0 7510.0 7540.0 97800
2019/08/27 7790.0 7810.0 7630.0 7730.0 96700
2019/08/26 7580.0 7850.0 7580.0 7630.0 123200
2019/08/23 7560.0 7770.0 7480.0 7770.0 177600
2019/08/22 8150.0 8150.0 7540.0 7580.0 354500
2019/08/21 7860.0 8220.0 7820.0 8160.0 318900
2019/08/20 7760.0 7910.0 7620.0 7880.0 189300
2019/08/19 7760.0 7820.0 7510.0 7720.0 165900
2019/08/16 7780.0 7780.0 7560.0 7710.0 154900
2019/08/15 7750.0 7890.0 7620.0 7820.0 170800
2019/08/14 8040.0 8140.0 7830.0 7960.0 126300
2019/08/13 7930.0 8130.0 7920.0 7990.0 131100
2019/08/09 8160.0 8260.0 8040.0 8080.0 201100
2019/08/08 8290.0 8330.0 7860.0 8010.0 407300
2019/08/07 8460.0 8590.0 8090.0 8370.0 329100
2019/08/06 8520.0 8630.0 8320.0 8560.0 257100
2019/08/05 8820.0 9050.0 8680.0 8810.0 347700
2019/08/02 8950.0 9170.0 8650.0 8740.0 356000
2019/08/01 9920.0 9920.0 8650.0 8800.0 1001600
2019/07/31 10910.0 11220.0 10820.0 11120.0 131600
2019/07/30 11050.0 11050.0 10700.0 10870.0 171500
2019/07/29 11100.0 11240.0 10980.0 11000.0 139800
2019/07/26 10960.0 11040.0 10820.0 11010.0 108100
2019/07/25 10860.0 11030.0 10830.0 11010.0 150600
2019/07/24 10640.0 10810.0 10470.0 10740.0 99700
2019/07/23 10630.0 10630.0 10430.0 10510.0 79700
2019/07/22 10650.0 10760.0 10480.0 10520.0 114000
2019/07/19 10200.0 10630.0 10110.0 10630.0 211400
2019/07/18 10080.0 10220.0 10010.0 10040.0 92100
2019/07/17 10170.0 10220.0 9970.0 10180.0 100400
2019/07/16 10190.0 10240.0 10030.0 10170.0 68800
2019/07/12 10300.0 10390.0 10160.0 10250.0 93600
2019/07/11 10120.0 10310.0 10020.0 10270.0 130700
2019/07/10 10010.0 10130.0 9910.0 10070.0 99600