2325: ＮＪＳ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,158百万円
単元株式 100
PER/PBR/配当 12.11 / - / 44(3.64%)
権利/配当落日 16/06/28 / -
年初来高/安 1,500.0(16/01/04) / 1,105.0(16/02/12)
上場来高/安 929,000.0(04/05/06) / 1,105.0(16/02/12)
信用買/売 16,000 / 17,200 (0.93)
株式分割情報
2012/12/26 分割: 1株 -> 100株
2004/06/25 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 1646.0 1660.0 1627.0 1644.0 10600
2019/10/10 1646.0 1655.0 1639.0 1650.0 3800
2019/10/09 1654.0 1654.0 1635.0 1644.0 2600
2019/10/08 1678.0 1678.0 1649.0 1655.0 5000
2019/10/07 1646.0 1669.0 1628.0 1669.0 2800
2019/10/04 1637.0 1646.0 1637.0 1646.0 4100
2019/10/03 1652.0 1665.0 1651.0 1652.0 4000
2019/10/02 1699.0 1717.0 1672.0 1703.0 7900
2019/10/01 1704.0 1726.0 1689.0 1699.0 6000
2019/09/30 1717.0 1728.0 1696.0 1710.0 5100
2019/09/27 1766.0 1769.0 1729.0 1748.0 6600
2019/09/26 1744.0 1760.0 1741.0 1760.0 15400
2019/09/25 1756.0 1756.0 1723.0 1741.0 11400
2019/09/24 1735.0 1738.0 1723.0 1738.0 10900
2019/09/20 1719.0 1740.0 1710.0 1720.0 13300
2019/09/19 1695.0 1722.0 1695.0 1721.0 7700
2019/09/18 1699.0 1711.0 1684.0 1695.0 14100
2019/09/17 1688.0 1691.0 1650.0 1691.0 7800
2019/09/13 1626.0 1654.0 1616.0 1648.0 11600
2019/09/12 1598.0 1632.0 1597.0 1623.0 7500
2019/09/11 1576.0 1609.0 1575.0 1594.0 13500
2019/09/10 1580.0 1610.0 1578.0 1599.0 10300
2019/09/09 1585.0 1592.0 1569.0 1585.0 16200
2019/09/06 1557.0 1565.0 1544.0 1554.0 5200
2019/09/05 1560.0 1570.0 1520.0 1552.0 5700
2019/09/04 1558.0 1566.0 1542.0 1549.0 2800
2019/09/03 1535.0 1570.0 1498.0 1561.0 9000
2019/09/02 1558.0 1584.0 1557.0 1566.0 6400
2019/08/30 1555.0 1564.0 1540.0 1558.0 4100
2019/08/29 1549.0 1549.0 1531.0 1534.0 3000
2019/08/28 1542.0 1560.0 1534.0 1550.0 2500
2019/08/27 1575.0 1575.0 1522.0 1527.0 9600
2019/08/26 1574.0 1582.0 1557.0 1571.0 7000
2019/08/23 1602.0 1620.0 1575.0 1586.0 9600
2019/08/22 1600.0 1651.0 1600.0 1619.0 15300
2019/08/21 1589.0 1615.0 1581.0 1594.0 10900
2019/08/20 1603.0 1632.0 1587.0 1589.0 11100
2019/08/19 1560.0 1585.0 1546.0 1571.0 13500
2019/08/16 1555.0 1560.0 1552.0 1556.0 6700
2019/08/15 1547.0 1560.0 1537.0 1555.0 6600
2019/08/14 1524.0 1558.0 1511.0 1558.0 16600
2019/08/13 1600.0 1602.0 1505.0 1505.0 40900
2019/08/09 1650.0 1669.0 1633.0 1669.0 7800
2019/08/08 1654.0 1685.0 1654.0 1685.0 3600
2019/08/07 1652.0 1679.0 1652.0 1654.0 5700
2019/08/06 1621.0 1666.0 1621.0 1651.0 6500
2019/08/05 1667.0 1692.0 1613.0 1679.0 9700
2019/08/02 1691.0 1693.0 1675.0 1677.0 7400
2019/08/01 1720.0 1722.0 1712.0 1722.0 2700
2019/07/31 1723.0 1726.0 1704.0 1722.0 6700
2019/07/30 1719.0 1724.0 1710.0 1722.0 6600
2019/07/29 1714.0 1720.0 1702.0 1720.0 3900
2019/07/26 1702.0 1709.0 1694.0 1706.0 2700
2019/07/25 1717.0 1717.0 1696.0 1702.0 5400
2019/07/24 1712.0 1715.0 1687.0 1700.0 9300
2019/07/23 1718.0 1728.0 1709.0 1721.0 8200
2019/07/22 1713.0 1725.0 1710.0 1719.0 3400
2019/07/19 1704.0 1723.0 1698.0 1714.0 7100
2019/07/18 1724.0 1724.0 1704.0 1713.0 13700
2019/07/17 1717.0 1732.0 1707.0 1726.0 18400
2019/07/16 1708.0 1725.0 1698.0 1719.0 8300
2019/07/12 1711.0 1725.0 1704.0 1708.0 4700
2019/07/11 1692.0 1715.0 1689.0 1712.0 12200
2019/07/10 1682.0 1692.0 1673.0 1673.0 6300