2321: ソフトフロント(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,255百万円
単元株式 100
PER/PBR/配当 - / 4.15 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 344.0(16/01/06) / 191.0(16/02/12)
上場来高/安 600,000.0(03/11/05) / 114.0(14/05/15)
信用買/売 2,294,000 / - (-)
株式分割情報
2014/03/27 分割: 1株 -> 100株
2004/09/27 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 122.0 123.0 119.0 123.0 158000
2019/10/10 122.0 123.0 121.0 123.0 36000
2019/10/09 122.0 123.0 121.0 122.0 36500
2019/10/08 120.0 123.0 120.0 122.0 52700
2019/10/07 120.0 123.0 120.0 121.0 47500
2019/10/04 120.0 122.0 119.0 119.0 54100
2019/10/03 121.0 121.0 118.0 120.0 142400
2019/10/02 121.0 121.0 120.0 121.0 30900
2019/10/01 122.0 123.0 120.0 121.0 57400
2019/09/30 122.0 123.0 121.0 121.0 79300
2019/09/27 131.0 131.0 122.0 122.0 317300
2019/09/26 121.0 123.0 121.0 122.0 90300
2019/09/25 122.0 123.0 120.0 120.0 86500
2019/09/24 124.0 124.0 122.0 123.0 69800
2019/09/20 122.0 124.0 122.0 124.0 41400
2019/09/19 125.0 125.0 123.0 123.0 50900
2019/09/18 126.0 126.0 122.0 124.0 106000
2019/09/17 126.0 126.0 123.0 126.0 49600
2019/09/13 126.0 126.0 124.0 125.0 53000
2019/09/12 126.0 127.0 124.0 125.0 76200
2019/09/11 124.0 126.0 123.0 124.0 48900
2019/09/10 124.0 125.0 122.0 123.0 60600
2019/09/09 125.0 125.0 123.0 124.0 48100
2019/09/06 124.0 125.0 122.0 125.0 79900
2019/09/05 121.0 125.0 120.0 122.0 72300
2019/09/04 123.0 123.0 120.0 121.0 46600
2019/09/03 122.0 123.0 121.0 123.0 52500
2019/09/02 123.0 124.0 121.0 121.0 45900
2019/08/30 120.0 122.0 120.0 121.0 47100
2019/08/29 123.0 124.0 119.0 119.0 231900
2019/08/28 125.0 126.0 123.0 123.0 72300
2019/08/27 127.0 127.0 124.0 124.0 91200
2019/08/26 126.0 128.0 125.0 125.0 117900
2019/08/23 128.0 129.0 126.0 129.0 113100
2019/08/22 130.0 130.0 127.0 128.0 122200
2019/08/21 130.0 130.0 128.0 129.0 96400
2019/08/20 131.0 131.0 128.0 128.0 179600
2019/08/19 129.0 142.0 128.0 130.0 1250600
2019/08/16 131.0 135.0 128.0 129.0 236400
2019/08/15 133.0 134.0 130.0 131.0 205200
2019/08/14 136.0 139.0 135.0 138.0 106200
2019/08/13 134.0 136.0 134.0 134.0 82400
2019/08/09 132.0 139.0 131.0 133.0 137100
2019/08/08 135.0 135.0 132.0 132.0 88900
2019/08/07 132.0 136.0 132.0 134.0 159100
2019/08/06 124.0 133.0 123.0 132.0 247600
2019/08/05 137.0 137.0 131.0 131.0 261900
2019/08/02 132.0 142.0 132.0 136.0 633100
2019/08/01 131.0 134.0 131.0 132.0 57100
2019/07/31 133.0 133.0 131.0 132.0 39100
2019/07/30 132.0 133.0 132.0 132.0 96300
2019/07/29 135.0 135.0 132.0 132.0 104500
2019/07/26 135.0 136.0 133.0 136.0 118600
2019/07/25 134.0 135.0 131.0 135.0 173100
2019/07/24 135.0 135.0 132.0 134.0 155900
2019/07/23 133.0 136.0 131.0 133.0 415200
2019/07/22 131.0 146.0 131.0 132.0 1100600
2019/07/19 130.0 135.0 130.0 132.0 167100
2019/07/18 132.0 133.0 127.0 130.0 361800
2019/07/17 137.0 140.0 130.0 134.0 497500
2019/07/16 136.0 142.0 136.0 139.0 215600
2019/07/12 150.0 151.0 138.0 138.0 944600
2019/07/11 145.0 154.0 145.0 152.0 778900
2019/07/10 143.0 147.0 140.0 147.0 354200