2317: システナ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 52,838百万円
単元株式 100
PER/PBR/配当 50.62 / 3.69 / 30(1.6%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,959.0(16/03/31) / 1,346.0(16/01/21)
上場来高/安 328,000.0(04/11/15) / 696.0(13/10/09)
信用買/売 110,300 / 57,400 (1.92)
株式分割情報
2013/03/27 分割: 1株 -> 100株
2004/12/27 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1570.0 1580.0 1553.0 1556.0 244200
2019/10/10 1606.0 1617.0 1549.0 1553.0 447800
2019/10/09 1608.0 1625.0 1606.0 1621.0 236700
2019/10/08 1615.0 1631.0 1607.0 1625.0 250800
2019/10/07 1589.0 1605.0 1583.0 1604.0 237800
2019/10/04 1564.0 1601.0 1553.0 1591.0 344600
2019/10/03 1578.0 1580.0 1536.0 1551.0 454900
2019/10/02 1635.0 1661.0 1616.0 1617.0 480300
2019/10/01 1630.0 1647.0 1623.0 1639.0 321200
2019/09/30 1619.0 1642.0 1599.0 1606.0 415800
2019/09/27 1618.0 1626.0 1596.0 1619.0 386800
2019/09/26 1664.0 1664.0 1618.0 1625.0 504200
2019/09/25 1670.0 1679.0 1614.0 1641.0 648100
2019/09/24 1637.0 1666.0 1626.0 1665.0 803200
2019/09/20 1604.0 1611.0 1571.0 1573.0 531300
2019/09/19 1561.0 1588.0 1555.0 1575.0 535900
2019/09/18 1530.0 1562.0 1529.0 1541.0 413800
2019/09/17 1507.0 1543.0 1504.0 1520.0 460900
2019/09/13 1517.0 1531.0 1502.0 1504.0 498700
2019/09/12 1523.0 1527.0 1509.0 1509.0 451500
2019/09/11 1475.0 1523.0 1465.0 1509.0 714600
2019/09/10 1537.0 1537.0 1491.0 1492.0 423900
2019/09/09 1521.0 1544.0 1513.0 1527.0 370100
2019/09/06 1576.0 1576.0 1520.0 1534.0 419800
2019/09/05 1564.0 1589.0 1558.0 1576.0 491800
2019/09/04 1541.0 1560.0 1534.0 1556.0 351100
2019/09/03 1538.0 1560.0 1527.0 1549.0 384000
2019/09/02 1588.0 1598.0 1558.0 1559.0 235300
2019/08/30 1553.0 1596.0 1551.0 1585.0 481000
2019/08/29 1594.0 1599.0 1539.0 1545.0 519000
2019/08/28 1625.0 1626.0 1580.0 1580.0 331500
2019/08/27 1618.0 1632.0 1597.0 1617.0 288800
2019/08/26 1570.0 1623.0 1558.0 1601.0 574000
2019/08/23 1668.0 1677.0 1614.0 1623.0 836200
2019/08/22 1737.0 1743.0 1682.0 1689.0 467800
2019/08/21 1743.0 1754.0 1727.0 1729.0 185600
2019/08/20 1712.0 1752.0 1712.0 1751.0 290300
2019/08/19 1749.0 1749.0 1707.0 1718.0 249300
2019/08/16 1716.0 1737.0 1712.0 1718.0 270600
2019/08/15 1744.0 1758.0 1715.0 1721.0 638300
2019/08/14 1776.0 1787.0 1757.0 1782.0 390400
2019/08/13 1756.0 1768.0 1739.0 1747.0 309500
2019/08/09 1780.0 1806.0 1773.0 1775.0 334400
2019/08/08 1746.0 1767.0 1732.0 1756.0 386900
2019/08/07 1749.0 1777.0 1733.0 1765.0 428600
2019/08/06 1710.0 1754.0 1701.0 1741.0 520300
2019/08/05 1808.0 1822.0 1728.0 1771.0 588100
2019/08/02 1826.0 1860.0 1817.0 1826.0 315700
2019/08/01 1806.0 1853.0 1802.0 1851.0 432600
2019/07/31 1830.0 1834.0 1813.0 1825.0 423700
2019/07/30 1856.0 1872.0 1831.0 1840.0 430600
2019/07/29 1793.0 1874.0 1772.0 1854.0 1217300
2019/07/26 1846.0 1947.0 1784.0 1787.0 1961300
2019/07/25 1806.0 1841.0 1800.0 1826.0 491500
2019/07/24 1788.0 1804.0 1765.0 1803.0 660100
2019/07/23 1838.0 1844.0 1802.0 1807.0 421900
2019/07/22 1845.0 1851.0 1809.0 1838.0 442100
2019/07/19 1812.0 1846.0 1805.0 1845.0 365500
2019/07/18 1797.0 1834.0 1778.0 1812.0 561600
2019/07/17 1846.0 1852.0 1769.0 1815.0 858500
2019/07/16 1840.0 1873.0 1828.0 1869.0 329100
2019/07/12 1888.0 1908.0 1823.0 1843.0 588700
2019/07/11 1859.0 1891.0 1856.0 1865.0 460900
2019/07/10 1816.0 1866.0 1788.0 1858.0 383300