2315: SJI(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 25,402百万円 単元株式 100 PER/PBR/配当 - / 181.3 / 0(0%) 権利/配当落日 16/04/26 / - 年初来高/安 154.0(16/01/15) / 31.0(16/01/07) 上場来高/安 791,000.0(03/10/20) / 29.0(15/12/25) 信用買/売 20,982,800 / 14,380,700 (1.46) 株式分割情報 2013/09/26 分割: 1株 -> 100株 2005/03/28 分割: 1株 -> 5株 2003/12/25 分割: 1株 -> 3株 株価時系列データ(日足) 2019/10/11 23.0 24.0 22.0 23.0 3819800 2019/10/10 23.0 24.0 23.0 23.0 3457000 2019/10/09 23.0 24.0 23.0 23.0 3950900 2019/10/08 23.0 24.0 23.0 23.0 1807500 2019/10/07 23.0 24.0 23.0 23.0 1106800 2019/10/04 24.0 24.0 23.0 23.0 2163300 2019/10/03 23.0 24.0 23.0 24.0 824100 2019/10/02 24.0 24.0 23.0 24.0 812300 2019/10/01 24.0 25.0 23.0 24.0 1632600 2019/09/30 24.0 25.0 23.0 24.0 2210800 2019/09/27 24.0 25.0 24.0 24.0 1388700 2019/09/26 24.0 25.0 24.0 24.0 877300 2019/09/25 24.0 25.0 24.0 24.0 1205400 2019/09/24 25.0 25.0 23.0 24.0 4100100 2019/09/20 24.0 25.0 24.0 25.0 789600 2019/09/19 25.0 26.0 24.0 24.0 2056600 2019/09/18 25.0 26.0 25.0 25.0 1530100 2019/09/17 25.0 26.0 24.0 25.0 6160800 2019/09/13 26.0 28.0 26.0 27.0 3683400 2019/09/12 26.0 27.0 26.0 27.0 2805100 2019/09/11 26.0 26.0 25.0 26.0 1163900 2019/09/10 26.0 26.0 25.0 26.0 966400 2019/09/09 26.0 26.0 25.0 25.0 590600 2019/09/06 25.0 26.0 25.0 25.0 737800 2019/09/05 25.0 26.0 25.0 25.0 782700 2019/09/04 25.0 26.0 24.0 26.0 2094100 2019/09/03 25.0 26.0 24.0 24.0 2979600 2019/09/02 25.0 26.0 25.0 25.0 614900 2019/08/30 24.0 26.0 24.0 25.0 3086100 2019/08/29 25.0 26.0 23.0 24.0 4057000 2019/08/28 26.0 26.0 25.0 26.0 905400 2019/08/27 25.0 26.0 25.0 26.0 1671800 2019/08/26 26.0 26.0 25.0 26.0 1915000 2019/08/23 27.0 27.0 26.0 26.0 1761200 2019/08/22 26.0 27.0 26.0 26.0 2165800 2019/08/21 26.0 27.0 25.0 26.0 2099900 2019/08/20 26.0 27.0 25.0 26.0 2704000 2019/08/19 26.0 27.0 25.0 26.0 4251600 2019/08/16 27.0 27.0 26.0 26.0 1595000 2019/08/15 26.0 27.0 26.0 26.0 2002700 2019/08/14 27.0 27.0 26.0 27.0 1818100 2019/08/13 27.0 27.0 26.0 27.0 1885600 2019/08/09 27.0 27.0 26.0 27.0 2082100 2019/08/08 27.0 28.0 26.0 27.0 2678300 2019/08/07 27.0 28.0 26.0 26.0 2253400 2019/08/06 26.0 27.0 25.0 27.0 3768800 2019/08/05 27.0 28.0 26.0 26.0 3916300 2019/08/02 27.0 28.0 27.0 27.0 1741800 2019/08/01 27.0 28.0 27.0 27.0 580900 2019/07/31 27.0 28.0 27.0 27.0 1574500 2019/07/30 28.0 28.0 27.0 28.0 1131000 2019/07/29 28.0 28.0 27.0 28.0 1387300 2019/07/26 28.0 29.0 27.0 28.0 1457400 2019/07/25 28.0 29.0 28.0 28.0 1195400 2019/07/24 28.0 29.0 27.0 29.0 3505600 2019/07/23 28.0 28.0 27.0 28.0 1124100 2019/07/22 28.0 28.0 27.0 27.0 890600 2019/07/19 28.0 28.0 27.0 27.0 818600 2019/07/18 28.0 28.0 27.0 27.0 1556500 2019/07/17 27.0 28.0 27.0 27.0 1305000 2019/07/16 28.0 28.0 27.0 28.0 1878100 2019/07/12 29.0 29.0 27.0 28.0 4934000 2019/07/11 29.0 30.0 29.0 29.0 756000 2019/07/10 29.0 30.0 28.0 29.0 1840700