2311: エプコ(JQスタンダード)
Update: 19,03,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,571百万円
単元株式 100
PER/PBR/配当 53.49 / 1.83 / 55(4.6%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 1,620.0(16/01/04) / 1,085.0(16/03/24)
上場来高/安 2,600,000.0(04/01/26) / 815.0(11/03/15)
信用買/売 186,800 / - (-)
株式分割情報
2010/07/28 分割: 1株 -> 200株
2004/01/27 分割: 1株 -> 5株

株価時系列データ(日足)
2019/03/26 858.0 872.0 853.0 857.0 11300
2019/03/25 854.0 860.0 842.0 851.0 16200
2019/03/22 950.0 957.0 860.0 872.0 50700
2019/03/20 881.0 925.0 876.0 922.0 15400
2019/03/19 882.0 893.0 871.0 878.0 14800
2019/03/18 871.0 881.0 853.0 881.0 16100
2019/03/15 858.0 858.0 840.0 842.0 6700
2019/03/14 841.0 846.0 833.0 835.0 4000
2019/03/13 841.0 841.0 826.0 826.0 4700
2019/03/12 844.0 863.0 840.0 841.0 12300
2019/03/11 852.0 853.0 843.0 843.0 5800
2019/03/08 861.0 869.0 851.0 851.0 10600
2019/03/07 861.0 870.0 859.0 862.0 8400
2019/03/06 870.0 871.0 860.0 865.0 4300
2019/03/05 860.0 870.0 859.0 870.0 8600
2019/03/04 861.0 862.0 857.0 859.0 14300
2019/03/01 866.0 867.0 856.0 861.0 8900
2019/02/28 885.0 885.0 870.0 873.0 6300
2019/02/27 882.0 882.0 870.0 873.0 2400
2019/02/26 868.0 869.0 860.0 869.0 5500
2019/02/25 885.0 885.0 866.0 867.0 4700
2019/02/22 870.0 881.0 870.0 875.0 5200
2019/02/21 893.0 893.0 874.0 874.0 8300
2019/02/20 891.0 901.0 886.0 894.0 6600
2019/02/19 916.0 918.0 890.0 890.0 10600
2019/02/18 906.0 906.0 890.0 901.0 7200
2019/02/15 912.0 912.0 876.0 876.0 13300
2019/02/14 938.0 940.0 897.0 914.0 29200
2019/02/13 930.0 968.0 928.0 968.0 22100
2019/02/12 906.0 927.0 906.0 927.0 7400
2019/02/08 930.0 930.0 911.0 915.0 5300
2019/02/07 941.0 941.0 920.0 934.0 9100
2019/02/06 893.0 940.0 893.0 940.0 14500
2019/02/05 897.0 903.0 888.0 893.0 9300
2019/02/04 876.0 897.0 876.0 886.0 8600
2019/02/01 870.0 888.0 870.0 876.0 6800
2019/01/31 886.0 886.0 860.0 870.0 32900
2019/01/30 894.0 894.0 872.0 872.0 13500
2019/01/29 880.0 899.0 865.0 899.0 10700
2019/01/28 904.0 904.0 880.0 880.0 9800
2019/01/25 897.0 903.0 887.0 899.0 10200
2019/01/24 890.0 905.0 885.0 894.0 6400
2019/01/23 880.0 894.0 880.0 889.0 1400
2019/01/22 893.0 893.0 876.0 892.0 8600
2019/01/21 892.0 898.0 892.0 898.0 2900
2019/01/18 881.0 888.0 881.0 885.0 1900
2019/01/17 879.0 889.0 871.0 884.0 3100
2019/01/16 898.0 915.0 875.0 881.0 15400
2019/01/15 845.0 898.0 845.0 898.0 11300
2019/01/11 869.0 878.0 857.0 871.0 12800
2019/01/10 878.0 882.0 839.0 873.0 15500
2019/01/09 891.0 899.0 876.0 889.0 19800
2019/01/08 876.0 899.0 870.0 891.0 17900
2019/01/07 858.0 887.0 831.0 877.0 30800
2019/01/04 787.0 844.0 775.0 833.0 25000
2019/12/28 806.0 822.0 789.0 810.0 25100
2018/12/28 806.0 822.0 789.0 810.0 25100
2018/12/27 810.0 827.0 802.0 815.0 34900
2018/12/26 809.0 809.0 757.0 780.0 68100
2018/12/25 787.0 831.0 782.0 824.0 184000
2018/12/21 908.0 908.0 828.0 860.0 123100
2018/12/20 952.0 959.0 906.0 923.0 47000
2018/12/19 950.0 975.0 950.0 953.0 37700
2018/12/18 1001.0 1001.0 943.0 950.0 94600