2307: クロスキャット(JQスタンダード)

2307: クロスキャット(JQスタンダード)
Update: 18,06,08
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,375百万円
単元株式 100
PER/PBR/配当 13.64 / 1.82 / 12(2.53%)
権利/配当落日 16/03/29 / -
年初来高/安 545.0(16/03/22) / 395.0(16/02/12)
上場来高/安 1,300.0(02/06/21) / 140.0(11/03/15)
信用買/売 111,700 / - (-)
株式分割情報
2005/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2018/06/08 1553.0 1625.0 1511.0 1521.0 137300
2018/06/07 1506.0 1610.0 1431.0 1593.0 254000
2018/06/06 1461.0 1681.0 1433.0 1560.0 453300
2018/06/05 1515.0 1530.0 1420.0 1427.0 243300
2018/06/04 1458.0 1477.0 1364.0 1395.0 128300
2018/06/01 1545.0 1547.0 1509.0 1510.0 53900
2018/05/31 1512.0 1580.0 1509.0 1551.0 83000
2018/05/30 1470.0 1563.0 1441.0 1505.0 100800
2018/05/29 1550.0 1572.0 1481.0 1550.0 124200
2018/05/28 1555.0 1612.0 1510.0 1585.0 120400
2018/05/25 1669.0 1672.0 1535.0 1559.0 325600
2018/05/24 1680.0 1740.0 1563.0 1709.0 505800
2018/05/23 1520.0 1684.0 1507.0 1653.0 636500
2018/05/22 1491.0 1500.0 1428.0 1466.0 378900
2018/05/21 1259.0 1480.0 1254.0 1450.0 762200
2018/05/18 1249.0 1263.0 1212.0 1229.0 102900
2018/05/17 1180.0 1263.0 1160.0 1249.0 274700
2018/05/16 1154.0 1198.0 1117.0 1194.0 335800
2018/05/15 1067.0 1105.0 1047.0 1096.0 69000
2018/05/14 1071.0 1071.0 1020.0 1060.0 27300
2018/05/11 1039.0 1084.0 1024.0 1079.0 37100
2018/05/10 1050.0 1050.0 1005.0 1039.0 32700
2018/05/09 1100.0 1104.0 1040.0 1050.0 63500
2018/05/08 1046.0 1125.0 1040.0 1103.0 110400
2018/05/07 1032.0 1053.0 1012.0 1037.0 34900
2018/05/02 1005.0 1040.0 1005.0 1032.0 32100
2018/05/01 990.0 1033.0 988.0 1002.0 49700
2018/04/27 1004.0 1028.0 980.0 996.0 75700
2018/04/26 1044.0 1058.0 1002.0 1012.0 95000
2018/04/25 983.0 1042.0 961.0 1002.0 112100
2018/04/24 1090.0 1120.0 978.0 997.0 537300
2018/04/23 1033.0 1034.0 1023.0 1034.0 100900
2018/04/20 868.0 887.0 867.0 884.0 13100
2018/04/19 853.0 874.0 853.0 867.0 12200
2018/04/18 849.0 856.0 837.0 852.0 9900
2018/04/17 850.0 860.0 830.0 836.0 23700
2018/04/16 862.0 878.0 851.0 851.0 26800
2018/04/13 875.0 884.0 867.0 878.0 8800
2018/04/12 854.0 899.0 854.0 874.0 14800
2018/04/11 881.0 885.0 855.0 855.0 28900
2018/04/10 891.0 901.0 885.0 886.0 11000
2018/04/09 900.0 905.0 885.0 897.0 19000
2018/04/06 936.0 944.0 905.0 905.0 22000
2018/04/05 932.0 943.0 920.0 934.0 13400
2018/04/04 953.0 953.0 926.0 929.0 19800
2018/04/03 939.0 955.0 937.0 947.0 8000
2018/04/02 962.0 965.0 949.0 960.0 11800
2018/03/30 950.0 966.0 946.0 954.0 13300
2018/03/29 948.0 960.0 929.0 941.0 15300
2018/03/28 930.0 978.0 925.0 942.0 34000
2018/03/27 979.0 986.0 935.0 944.0 28600
2018/03/26 954.0 971.0 943.0 965.0 31100
2018/03/23 958.0 1007.0 953.0 984.0 77000
2018/03/22 1027.0 1075.0 1012.0 1033.0 33900
2018/03/20 999.0 1081.0 999.0 1042.0 58700
2018/03/19 1030.0 1175.0 956.0 1013.0 279900
2018/03/16 1049.0 1049.0 1019.0 1031.0 14800
2018/03/15 1028.0 1049.0 1014.0 1049.0 13900
2018/03/14 1026.0 1043.0 1006.0 1033.0 14700
2018/03/13 995.0 1027.0 995.0 1027.0 15500
2018/03/12 994.0 1007.0 994.0 1006.0 13500
2018/03/09 1005.0 1016.0 987.0 990.0 9700
2018/03/08 973.0 1010.0 973.0 1002.0 16500
2018/03/07 996.0 1002.0 972.0 972.0 18200