2305: スタジオアリス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,847百万円
単元株式 100
PER/PBR/配当 15.27 / 2.18 / 45(1.85%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 2,560.0(16/03/17) / 1,836.0(16/01/21)
上場来高/安 4,300.0(03/11/10) / 525.0(09/02/09)
信用買/売 28,000 / 37,200 (0.75)
株式分割情報
2003/12/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1964.0 1965.0 1891.0 1891.0 155100
2019/10/10 2029.0 2029.0 1999.0 2000.0 22500
2019/10/09 2019.0 2036.0 2010.0 2026.0 17800
2019/10/08 1990.0 2047.0 1990.0 2039.0 43900
2019/10/07 1990.0 2000.0 1981.0 1987.0 27800
2019/10/04 1974.0 1985.0 1960.0 1980.0 26300
2019/10/03 1999.0 1999.0 1964.0 1974.0 42100
2019/10/02 2007.0 2031.0 2003.0 2005.0 25000
2019/10/01 2022.0 2038.0 2016.0 2027.0 17800
2019/09/30 2013.0 2024.0 2000.0 2006.0 27300
2019/09/27 2038.0 2038.0 1995.0 2013.0 32400
2019/09/26 2057.0 2065.0 2022.0 2026.0 36400
2019/09/25 2064.0 2073.0 2034.0 2045.0 32500
2019/09/24 2035.0 2075.0 2025.0 2064.0 61300
2019/09/20 2026.0 2048.0 2023.0 2035.0 62700
2019/09/19 1980.0 2019.0 1974.0 2010.0 76800
2019/09/18 1998.0 2000.0 1952.0 1962.0 60300
2019/09/17 1994.0 2010.0 1980.0 1985.0 54200
2019/09/13 1987.0 1999.0 1976.0 1987.0 66500
2019/09/12 1963.0 1989.0 1954.0 1977.0 65700
2019/09/11 1942.0 1967.0 1933.0 1954.0 62500
2019/09/10 1920.0 1934.0 1915.0 1925.0 42400
2019/09/09 1896.0 1908.0 1887.0 1908.0 32200
2019/09/06 1907.0 1912.0 1887.0 1892.0 46500
2019/09/05 1911.0 1935.0 1902.0 1903.0 46200
2019/09/04 1937.0 1940.0 1892.0 1900.0 54600
2019/09/03 1962.0 1966.0 1933.0 1942.0 47900
2019/09/02 2005.0 2005.0 1962.0 1967.0 61400
2019/08/30 2000.0 2008.0 1969.0 2001.0 100600
2019/08/29 2065.0 2065.0 2001.0 2004.0 341900
2019/08/28 2070.0 2092.0 2070.0 2081.0 357900
2019/08/27 2072.0 2082.0 2046.0 2076.0 104900
2019/08/26 2048.0 2089.0 2040.0 2062.0 118800
2019/08/23 2109.0 2112.0 2065.0 2071.0 105100
2019/08/22 2089.0 2120.0 2085.0 2112.0 102400
2019/08/21 2096.0 2117.0 2083.0 2087.0 86200
2019/08/20 2097.0 2117.0 2095.0 2113.0 113700
2019/08/19 2072.0 2110.0 2063.0 2102.0 200100
2019/08/16 2068.0 2068.0 2039.0 2056.0 132900
2019/08/15 2047.0 2072.0 2040.0 2070.0 70000
2019/08/14 2079.0 2094.0 2060.0 2074.0 91600
2019/08/13 2093.0 2108.0 2080.0 2090.0 82400
2019/08/09 2081.0 2109.0 2081.0 2099.0 82000
2019/08/08 2077.0 2091.0 2071.0 2087.0 98400
2019/08/07 2050.0 2079.0 2040.0 2070.0 63500
2019/08/06 2020.0 2055.0 2007.0 2051.0 78100
2019/08/05 2052.0 2070.0 2036.0 2055.0 87000
2019/08/02 2030.0 2051.0 2021.0 2047.0 104000
2019/08/01 2023.0 2037.0 2016.0 2032.0 54500
2019/07/31 2028.0 2032.0 2020.0 2020.0 72400
2019/07/30 2039.0 2045.0 2024.0 2026.0 102900
2019/07/29 2050.0 2058.0 2029.0 2029.0 107500
2019/07/26 2038.0 2062.0 2037.0 2048.0 51800
2019/07/25 2042.0 2049.0 2029.0 2045.0 34100
2019/07/24 2029.0 2038.0 2018.0 2036.0 29300
2019/07/23 2028.0 2040.0 2028.0 2032.0 25100
2019/07/22 2013.0 2038.0 2008.0 2032.0 36500
2019/07/19 1997.0 2033.0 1995.0 2023.0 40500
2019/07/18 2018.0 2022.0 1992.0 1993.0 88800
2019/07/17 2024.0 2039.0 2018.0 2021.0 37600
2019/07/16 2052.0 2052.0 2022.0 2023.0 62900
2019/07/12 2068.0 2097.0 2057.0 2057.0 30500
2019/07/11 2075.0 2093.0 2064.0 2067.0 38300
2019/07/10 2085.0 2104.0 2080.0 2098.0 27000