2303: ドーン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,954百万円
単元株式 100
PER/PBR/配当 362.8 / 5 / 2.5(0.07%)
権利/配当落日 16/05/27 / -
年初来高/安 3,800.0(16/03/22) / 977.0(16/01/04)
上場来高/安 1,470,000.0(02/07/10) / 380.0(12/10/01)
信用買/売 291,000 / 200 (1,455)
株式分割情報
2012/05/29 分割: 1株 -> 100株
2011/05/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1300.0 1468.0 1280.0 1410.0 741300
2019/10/10 1243.0 1253.0 1209.0 1230.0 48900
2019/10/09 1234.0 1243.0 1216.0 1238.0 17000
2019/10/08 1239.0 1260.0 1237.0 1240.0 19600
2019/10/07 1247.0 1247.0 1216.0 1239.0 22900
2019/10/04 1216.0 1245.0 1212.0 1232.0 25500
2019/10/03 1200.0 1229.0 1200.0 1215.0 19000
2019/10/02 1201.0 1261.0 1200.0 1228.0 28500
2019/10/01 1197.0 1235.0 1197.0 1220.0 31400
2019/09/30 1242.0 1242.0 1181.0 1197.0 32200
2019/09/27 1241.0 1272.0 1213.0 1235.0 48900
2019/09/26 1300.0 1314.0 1227.0 1254.0 200200
2019/09/25 1188.0 1272.0 1163.0 1247.0 205600
2019/09/24 1150.0 1166.0 1145.0 1165.0 16000
2019/09/20 1164.0 1186.0 1151.0 1154.0 19200
2019/09/19 1184.0 1190.0 1167.0 1168.0 24900
2019/09/18 1172.0 1194.0 1156.0 1156.0 35500
2019/09/17 1134.0 1164.0 1114.0 1159.0 21800
2019/09/13 1124.0 1134.0 1113.0 1126.0 25500
2019/09/12 1141.0 1147.0 1123.0 1123.0 26400
2019/09/11 1134.0 1156.0 1121.0 1151.0 27400
2019/09/10 1178.0 1188.0 1131.0 1140.0 67900
2019/09/09 1158.0 1198.0 1151.0 1179.0 56200
2019/09/06 1153.0 1175.0 1135.0 1158.0 50300
2019/09/05 1145.0 1178.0 1144.0 1147.0 45300
2019/09/04 1141.0 1175.0 1133.0 1133.0 44200
2019/09/03 1164.0 1165.0 1138.0 1150.0 24300
2019/09/02 1128.0 1184.0 1121.0 1162.0 53100
2019/08/30 1123.0 1151.0 1113.0 1127.0 36100
2019/08/29 1169.0 1177.0 1110.0 1110.0 60000
2019/08/28 1126.0 1182.0 1126.0 1159.0 107000
2019/08/27 1118.0 1129.0 1092.0 1118.0 62500
2019/08/26 1101.0 1145.0 1081.0 1115.0 91300
2019/08/23 1125.0 1186.0 1116.0 1130.0 172200
2019/08/22 1206.0 1245.0 1122.0 1147.0 586600
2019/08/21 1024.0 1303.0 1024.0 1213.0 1394300
2019/08/20 984.0 1005.0 983.0 1004.0 5800
2019/08/19 987.0 993.0 980.0 990.0 3000
2019/08/16 982.0 990.0 979.0 990.0 4100
2019/08/15 950.0 982.0 950.0 982.0 7200
2019/08/14 988.0 993.0 983.0 993.0 3800
2019/08/13 978.0 978.0 960.0 970.0 6300
2019/08/09 999.0 999.0 975.0 978.0 14700
2019/08/08 1020.0 1020.0 993.0 1001.0 16400
2019/08/07 989.0 998.0 979.0 991.0 11600
2019/08/06 950.0 986.0 930.0 984.0 31500
2019/08/05 1003.0 1003.0 966.0 986.0 20400
2019/08/02 1005.0 1010.0 999.0 1010.0 16400
2019/08/01 1009.0 1018.0 1007.0 1016.0 7800
2019/07/31 1013.0 1016.0 1008.0 1012.0 7200
2019/07/30 1028.0 1031.0 1012.0 1019.0 7700
2019/07/29 1024.0 1042.0 1023.0 1029.0 14300
2019/07/26 1013.0 1030.0 1013.0 1023.0 8600
2019/07/25 1026.0 1028.0 1012.0 1012.0 11800
2019/07/24 1031.0 1031.0 1008.0 1030.0 24100
2019/07/23 1035.0 1049.0 1028.0 1036.0 29500
2019/07/22 1063.0 1063.0 1039.0 1049.0 12400
2019/07/19 1048.0 1068.0 1047.0 1057.0 13900
2019/07/18 1078.0 1078.0 1043.0 1048.0 20200
2019/07/17 1066.0 1100.0 1056.0 1070.0 49100
2019/07/16 1059.0 1061.0 1049.0 1052.0 22100
2019/07/12 1069.0 1074.0 1054.0 1059.0 21100
2019/07/11 1072.0 1081.0 1064.0 1072.0 32300
2019/07/10 1079.0 1110.0 1064.0 1102.0 43400