2300: きょくとう(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,803百万円
単元株式 100
PER/PBR/配当 15.92 / 0.76 / 13(2.57%)
権利/配当落日 16/02/25 / 15/11/02
年初来高/安 607.0(16/01/04) / 500.0(16/03/03)
上場来高/安 751.0(06/01/11) / 170.0(03/04/14)
信用買/売 8,600 / 100 (86)

株価時系列データ(日足)
2019/10/11 567.0 569.0 566.0 569.0 1200
2019/10/10 564.0 567.0 564.0 567.0 1000
2019/10/09 559.0 569.0 558.0 569.0 3600
2019/10/08 561.0 561.0 558.0 560.0 1700
2019/10/07 562.0 562.0 557.0 559.0 5200
2019/10/04 560.0 585.0 546.0 565.0 23400
2019/10/03 553.0 556.0 553.0 554.0 2400
2019/10/02 556.0 558.0 546.0 553.0 3400
2019/10/01 554.0 555.0 547.0 554.0 6300
2019/09/30 550.0 552.0 544.0 551.0 4500
2019/09/27 548.0 555.0 548.0 552.0 3300
2019/09/26 545.0 548.0 545.0 548.0 900
2019/09/25 540.0 544.0 540.0 544.0 1100
2019/09/24 541.0 543.0 540.0 541.0 1500
2019/09/20 542.0 547.0 541.0 541.0 1500
2019/09/19 548.0 550.0 547.0 547.0 1500
2019/09/18 560.0 560.0 555.0 556.0 2400
2019/09/17 546.0 564.0 546.0 560.0 7600
2019/09/13 545.0 546.0 545.0 546.0 900
2019/09/12 544.0 548.0 544.0 545.0 2000
2019/09/11 543.0 544.0 543.0 544.0 500
2019/09/10 543.0 543.0 539.0 540.0 1100
2019/09/09 545.0 546.0 543.0 543.0 1400
2019/09/06 544.0 545.0 543.0 545.0 600
2019/09/05 543.0 545.0 542.0 543.0 900
2019/09/04 542.0 544.0 542.0 544.0 900
2019/09/03 540.0 543.0 540.0 543.0 1100
2019/09/02 539.0 543.0 539.0 540.0 700
2019/08/30 531.0 537.0 531.0 532.0 600
2019/08/29 529.0 537.0 529.0 530.0 2500
2019/08/28 548.0 548.0 540.0 544.0 1400
2019/08/27 545.0 549.0 542.0 549.0 2600
2019/08/26 538.0 544.0 538.0 544.0 700
2019/08/23 542.0 545.0 540.0 545.0 1500
2019/08/22 543.0 545.0 543.0 544.0 600
2019/08/21 538.0 541.0 538.0 541.0 600
2019/08/20 542.0 542.0 538.0 538.0 1900
2019/08/19 541.0 541.0 539.0 539.0 700
2019/08/16 535.0 539.0 535.0 538.0 3100
2019/08/15 535.0 537.0 535.0 535.0 1000
2019/08/14 533.0 539.0 533.0 535.0 2200
2019/08/13 535.0 538.0 520.0 533.0 5100
2019/08/09 543.0 543.0 532.0 535.0 800
2019/08/08 533.0 533.0 530.0 533.0 1200
2019/08/07 539.0 539.0 532.0 532.0 1800
2019/08/06 540.0 541.0 539.0 539.0 800
2019/08/05 541.0 542.0 540.0 540.0 400
2019/08/02 540.0 542.0 540.0 541.0 400
2019/08/01 542.0 543.0 540.0 540.0 2200
2019/07/31 547.0 547.0 543.0 546.0 500
2019/07/30 544.0 547.0 544.0 547.0 300
2019/07/29 548.0 548.0 544.0 544.0 1700
2019/07/26 546.0 548.0 546.0 546.0 900
2019/07/25 546.0 546.0 546.0 546.0 200
2019/07/24 546.0 546.0 544.0 544.0 1100
2019/07/23 544.0 547.0 544.0 544.0 1800
2019/07/22 549.0 549.0 546.0 548.0 800
2019/07/19 543.0 549.0 542.0 546.0 1900
2019/07/18 549.0 551.0 543.0 543.0 2600
2019/07/17 550.0 568.0 549.0 550.0 14000
2019/07/16 545.0 550.0 545.0 550.0 5500
2019/07/12 540.0 542.0 539.0 542.0 800
2019/07/11 539.0 540.0 537.0 539.0 1100
2019/07/10 540.0 540.0 536.0 537.0 800