2294: 柿安本店(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,400百万円
単元株式 100
PER/PBR/配当 16.97 / 1.59 / 42(2.23%)
権利/配当落日 16/02/25 / -
年初来高/安 2,015.0(16/01/04) / 1,814.0(16/03/02)
上場来高/安 2,530.0(01/07/03) / 820.0(11/03/15)
信用買/売 11,500 / 3,000 (3.83)
株式分割情報
2003/09/25 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 2131.0 2140.0 2127.0 2129.0 8400
2019/10/10 2136.0 2140.0 2117.0 2126.0 9500
2019/10/09 2121.0 2127.0 2105.0 2125.0 4600
2019/10/08 2117.0 2150.0 2111.0 2120.0 7300
2019/10/07 2110.0 2115.0 2101.0 2113.0 3700
2019/10/04 2109.0 2110.0 2099.0 2110.0 4000
2019/10/03 2108.0 2110.0 2081.0 2103.0 13000
2019/10/02 2116.0 2116.0 2108.0 2111.0 9400
2019/10/01 2121.0 2124.0 2107.0 2110.0 4900
2019/09/30 2107.0 2118.0 2101.0 2107.0 3500
2019/09/27 2110.0 2136.0 2102.0 2102.0 4500
2019/09/26 2115.0 2121.0 2086.0 2101.0 15500
2019/09/25 2119.0 2129.0 2115.0 2121.0 3400
2019/09/24 2120.0 2120.0 2115.0 2119.0 3600
2019/09/20 2122.0 2122.0 2117.0 2118.0 3000
2019/09/19 2116.0 2125.0 2110.0 2111.0 4100
2019/09/18 2125.0 2125.0 2115.0 2116.0 5600
2019/09/17 2111.0 2129.0 2109.0 2119.0 4300
2019/09/13 2101.0 2107.0 2101.0 2107.0 2100
2019/09/12 2097.0 2104.0 2096.0 2101.0 2800
2019/09/11 2094.0 2099.0 2091.0 2098.0 2800
2019/09/10 2103.0 2109.0 2081.0 2091.0 6300
2019/09/09 2104.0 2104.0 2090.0 2097.0 6200
2019/09/06 2093.0 2103.0 2070.0 2090.0 8300
2019/09/05 2100.0 2105.0 2090.0 2090.0 4100
2019/09/04 2100.0 2111.0 2085.0 2103.0 4300
2019/09/03 2092.0 2092.0 2088.0 2088.0 1400
2019/09/02 2072.0 2090.0 2070.0 2081.0 2200
2019/08/30 2064.0 2099.0 2062.0 2070.0 5300
2019/08/29 2056.0 2075.0 2053.0 2073.0 7700
2019/08/28 2100.0 2100.0 2083.0 2083.0 1900
2019/08/27 2068.0 2100.0 2068.0 2100.0 1700
2019/08/26 2053.0 2091.0 2053.0 2068.0 8900
2019/08/23 2083.0 2093.0 2076.0 2076.0 2300
2019/08/22 2087.0 2090.0 2081.0 2081.0 2300
2019/08/21 2104.0 2107.0 2085.0 2085.0 3000
2019/08/20 2101.0 2101.0 2093.0 2094.0 2700
2019/08/19 2128.0 2128.0 2090.0 2101.0 4300
2019/08/16 2133.0 2139.0 2098.0 2107.0 10500
2019/08/15 2121.0 2143.0 2117.0 2133.0 4500
2019/08/14 2109.0 2140.0 2108.0 2125.0 5900
2019/08/13 2133.0 2133.0 2120.0 2132.0 4200
2019/08/09 2122.0 2123.0 2111.0 2116.0 1800
2019/08/08 2100.0 2115.0 2100.0 2108.0 2900
2019/08/07 2089.0 2100.0 2089.0 2094.0 900
2019/08/06 2103.0 2110.0 2090.0 2099.0 10000
2019/08/05 2128.0 2131.0 2111.0 2111.0 2800
2019/08/02 2130.0 2140.0 2128.0 2128.0 3600
2019/08/01 2140.0 2140.0 2131.0 2134.0 1300
2019/07/31 2126.0 2143.0 2126.0 2141.0 1700
2019/07/30 2127.0 2129.0 2120.0 2126.0 1000
2019/07/29 2125.0 2125.0 2116.0 2120.0 2200
2019/07/26 2131.0 2132.0 2121.0 2129.0 3800
2019/07/25 2143.0 2145.0 2132.0 2132.0 4300
2019/07/24 2149.0 2149.0 2143.0 2143.0 2200
2019/07/23 2149.0 2150.0 2145.0 2148.0 2000
2019/07/22 2152.0 2153.0 2143.0 2144.0 1700
2019/07/19 2153.0 2156.0 2141.0 2152.0 7500
2019/07/18 2156.0 2178.0 2150.0 2152.0 5300
2019/07/17 2171.0 2171.0 2153.0 2155.0 4000
2019/07/16 2160.0 2184.0 2160.0 2160.0 6500
2019/07/12 2144.0 2184.0 2137.0 2176.0 30300
2019/07/11 2072.0 2083.0 2066.0 2083.0 10700
2019/07/10 2072.0 2074.0 2067.0 2067.0 6500