2293: 滝沢ハム(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,614百万円
単元株式 1,000
PER/PBR/配当 12.36 / 1.45 / 3(0.68%)
権利/配当落日 16/03/29 / -
年初来高/安 490.0(16/03/28) / 442.0(16/01/13)
上場来高/安 1,170.0(91/06/19) / 269.0(11/03/16)
信用買/売 5,000 / - (-)

株価時系列データ(日足)
2019/10/11 2962.0 2995.0 2962.0 2995.0 400
2019/10/10 2964.0 2964.0 2964.0 2964.0 200
2019/10/07 2966.0 3025.0 2963.0 2963.0 500
2019/10/04 2960.0 2960.0 2960.0 2960.0 100
2019/10/02 3005.0 3075.0 3005.0 3015.0 300
2019/10/01 2954.0 2954.0 2954.0 2954.0 200
2019/09/30 2980.0 2980.0 2980.0 2980.0 100
2019/09/27 2889.0 2989.0 2889.0 2971.0 500
2019/09/26 3005.0 3005.0 3005.0 3005.0 200
2019/09/25 3020.0 3020.0 2951.0 3005.0 900
2019/09/24 3015.0 3015.0 3015.0 3015.0 100
2019/09/19 3015.0 3015.0 3015.0 3015.0 100
2019/09/17 3085.0 3085.0 3085.0 3085.0 600
2019/09/13 3085.0 3085.0 3085.0 3085.0 100
2019/09/12 3015.0 3015.0 3015.0 3015.0 200
2019/09/10 3005.0 3020.0 3005.0 3015.0 300
2019/09/03 3075.0 3075.0 3075.0 3075.0 200
2019/08/30 3005.0 3005.0 3005.0 3005.0 300
2019/08/28 3085.0 3085.0 3015.0 3055.0 400
2019/08/27 3085.0 3085.0 3040.0 3040.0 500
2019/08/26 3000.0 3040.0 3000.0 3040.0 500
2019/08/20 2990.0 2990.0 2990.0 2990.0 200
2019/08/16 3055.0 3055.0 3055.0 3055.0 700
2019/08/15 2981.0 2981.0 2981.0 2981.0 100
2019/08/14 3020.0 3020.0 2981.0 2981.0 300
2019/08/13 3020.0 3020.0 3020.0 3020.0 100
2019/08/09 2971.0 2971.0 2971.0 2971.0 100
2019/08/07 2915.0 2965.0 2915.0 2960.0 1100
2019/08/06 3020.0 3020.0 2965.0 2965.0 200
2019/08/05 2966.0 2966.0 2966.0 2966.0 400
2019/08/01 3065.0 3065.0 3065.0 3065.0 200
2019/07/30 3015.0 3015.0 3015.0 3015.0 100
2019/07/29 3050.0 3050.0 3020.0 3020.0 300
2019/07/26 3070.0 3070.0 3050.0 3050.0 300
2019/07/23 3070.0 3070.0 3070.0 3070.0 100
2019/07/22 3065.0 3065.0 3065.0 3065.0 100
2019/07/19 3115.0 3115.0 3055.0 3065.0 500
2019/07/17 3090.0 3090.0 3050.0 3050.0 900
2019/07/16 3000.0 3020.0 3000.0 3020.0 300
2019/07/12 3085.0 3085.0 2988.0 2988.0 600
2019/07/11 2973.0 3045.0 2962.0 3045.0 1100
2019/07/10 2950.0 2950.0 2900.0 2900.0 1200
2019/07/09 2893.0 2900.0 2893.0 2900.0 800
2019/07/08 2885.0 2885.0 2885.0 2885.0 100
2019/07/05 2896.0 2896.0 2885.0 2885.0 1600
2019/07/04 2897.0 2897.0 2897.0 2897.0 100
2019/07/03 2890.0 2890.0 2889.0 2889.0 200
2019/07/02 2880.0 2890.0 2870.0 2870.0 900
2019/07/01 2882.0 2882.0 2880.0 2880.0 600
2019/06/28 2878.0 2901.0 2851.0 2901.0 400
2019/06/27 2870.0 2870.0 2833.0 2833.0 400
2019/06/26 2870.0 2871.0 2870.0 2871.0 400
2019/06/25 2870.0 2870.0 2870.0 2870.0 100
2019/06/24 2850.0 2850.0 2850.0 2850.0 200
2019/06/21 2830.0 2830.0 2830.0 2830.0 100
2019/06/20 2880.0 2880.0 2830.0 2830.0 300
2019/06/18 2899.0 2899.0 2885.0 2885.0 700
2019/06/17 2864.0 2868.0 2864.0 2868.0 500
2019/06/14 2850.0 2850.0 2840.0 2840.0 200
2019/06/12 2869.0 2869.0 2840.0 2850.0 400
2019/06/11 2840.0 2865.0 2840.0 2865.0 300
2019/06/10 2855.0 2855.0 2855.0 2855.0 100
2019/06/07 2910.0 2910.0 2860.0 2860.0 400
2019/06/06 2860.0 2861.0 2860.0 2860.0 300