2291: 福留ハム(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,936百万円
単元株式 1,000
PER/PBR/配当 33.04 / 1.14 / 3(0.74%)
権利/配当落日 16/03/29 / -
年初来高/安 470.0(16/01/04) / 400.0(16/01/21)
上場来高/安 516.0(04/07/12) / 75.0(02/05/21)
信用買/売 28,000 / - (-)

株価時系列データ(日足)
2019/10/11 2124.0 2124.0 2086.0 2120.0 400
2019/10/10 2082.0 2137.0 2082.0 2101.0 600
2019/10/09 2135.0 2135.0 2064.0 2100.0 700
2019/10/08 2129.0 2129.0 2129.0 2129.0 100
2019/10/07 2148.0 2148.0 2108.0 2108.0 500
2019/10/04 2075.0 2172.0 2075.0 2129.0 1300
2019/10/03 2072.0 2072.0 2065.0 2065.0 300
2019/10/02 2050.0 2072.0 2050.0 2072.0 300
2019/10/01 2060.0 2060.0 2050.0 2050.0 700
2019/09/27 2072.0 2076.0 2072.0 2072.0 500
2019/09/26 2066.0 2069.0 2066.0 2067.0 1400
2019/09/25 2080.0 2080.0 2080.0 2080.0 100
2019/09/24 2070.0 2075.0 2070.0 2075.0 300
2019/09/20 2065.0 2065.0 2065.0 2065.0 500
2019/09/19 2060.0 2060.0 2059.0 2060.0 600
2019/09/17 2062.0 2062.0 2060.0 2060.0 300
2019/09/12 2062.0 2062.0 2062.0 2062.0 100
2019/09/11 2064.0 2064.0 2057.0 2057.0 500
2019/09/10 2010.0 2023.0 2010.0 2023.0 200
2019/09/09 1999.0 2049.0 1996.0 2005.0 3500
2019/09/06 2040.0 2040.0 2026.0 2026.0 1000
2019/09/05 2040.0 2045.0 2040.0 2040.0 700
2019/08/26 2039.0 2039.0 2038.0 2038.0 600
2019/08/23 2055.0 2055.0 2055.0 2055.0 300
2019/08/22 2041.0 2055.0 2041.0 2055.0 500
2019/08/21 2053.0 2055.0 2053.0 2055.0 300
2019/08/20 2046.0 2053.0 2046.0 2046.0 900
2019/08/19 2049.0 2049.0 2041.0 2041.0 400
2019/08/16 2050.0 2050.0 2040.0 2040.0 300
2019/08/15 2042.0 2050.0 2042.0 2050.0 600
2019/08/13 2042.0 2042.0 2040.0 2040.0 600
2019/08/09 2052.0 2052.0 2048.0 2048.0 1200
2019/08/08 2052.0 2052.0 2052.0 2052.0 400
2019/08/07 2051.0 2100.0 2051.0 2074.0 800
2019/08/06 2052.0 2052.0 2052.0 2052.0 100
2019/08/05 2100.0 2103.0 2052.0 2052.0 500
2019/08/02 2051.0 2051.0 2051.0 2051.0 100
2019/08/01 2046.0 2075.0 2046.0 2075.0 300
2019/07/31 2043.0 2043.0 2043.0 2043.0 100
2019/07/30 2045.0 2045.0 2045.0 2045.0 200
2019/07/29 2090.0 2090.0 2050.0 2059.0 900
2019/07/24 2120.0 2120.0 2120.0 2120.0 200
2019/07/23 2135.0 2135.0 2135.0 2135.0 200
2019/07/22 2122.0 2123.0 2121.0 2121.0 1000
2019/07/19 2120.0 2120.0 2117.0 2117.0 200
2019/07/17 2125.0 2125.0 2115.0 2115.0 300
2019/07/16 2140.0 2141.0 1950.0 2101.0 5300
2019/07/12 2140.0 2160.0 2140.0 2140.0 500
2019/07/11 2137.0 2137.0 2137.0 2137.0 100
2019/07/10 2137.0 2137.0 2137.0 2137.0 500
2019/07/09 2131.0 2132.0 2131.0 2132.0 300
2019/07/08 2131.0 2131.0 2120.0 2120.0 500
2019/07/05 2131.0 2131.0 2120.0 2120.0 400
2019/07/04 2130.0 2130.0 2128.0 2128.0 500
2019/07/03 2127.0 2127.0 2127.0 2127.0 100
2019/07/02 2127.0 2127.0 2127.0 2127.0 200
2019/07/01 2139.0 2139.0 2127.0 2127.0 300
2019/06/28 2125.0 2138.0 2125.0 2137.0 600
2019/06/27 2120.0 2120.0 2120.0 2120.0 600
2019/06/26 2128.0 2128.0 2115.0 2115.0 600
2019/06/25 2139.0 2139.0 2130.0 2130.0 300
2019/06/24 2122.0 2122.0 2115.0 2117.0 500
2019/06/20 2134.0 2134.0 2133.0 2133.0 2700
2019/06/19 2120.0 2135.0 2120.0 2129.0 800