2288: 丸大食品(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 54,999百万円
単元株式 1,000
PER/PBR/配当 29.88 / 0.77 / 7(1.69%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 470.0(16/03/28) / 398.0(16/01/21)
上場来高/安 1,810.0(89/10/19) / 72.0(02/02/06)
信用買/売 34,000 / 96,000 (0.35)

株価時系列データ(日足)
2019/10/11 2270.0 2282.0 2236.0 2277.0 54100
2019/10/10 2265.0 2267.0 2218.0 2261.0 41500
2019/10/09 2213.0 2265.0 2213.0 2265.0 55900
2019/10/08 2221.0 2250.0 2221.0 2250.0 78500
2019/10/07 2252.0 2252.0 2212.0 2224.0 51300
2019/10/04 2286.0 2286.0 2231.0 2252.0 42800
2019/10/03 2323.0 2336.0 2293.0 2300.0 69300
2019/10/02 2325.0 2366.0 2315.0 2361.0 86300
2019/10/01 2297.0 2338.0 2292.0 2319.0 62500
2019/09/30 2270.0 2291.0 2243.0 2287.0 83700
2019/09/27 2310.0 2328.0 2268.0 2290.0 135500
2019/09/26 2317.0 2357.0 2299.0 2307.0 406800
2019/09/25 2292.0 2307.0 2282.0 2301.0 143000
2019/09/24 2305.0 2314.0 2284.0 2292.0 184000
2019/09/20 2293.0 2312.0 2283.0 2307.0 156400
2019/09/19 2231.0 2289.0 2231.0 2288.0 95200
2019/09/18 2292.0 2292.0 2221.0 2230.0 75300
2019/09/17 2234.0 2300.0 2214.0 2300.0 139100
2019/09/13 2209.0 2234.0 2182.0 2234.0 115400
2019/09/12 2179.0 2233.0 2176.0 2225.0 112400
2019/09/11 2137.0 2157.0 2121.0 2157.0 63500
2019/09/10 2150.0 2151.0 2122.0 2135.0 50200
2019/09/09 2175.0 2176.0 2145.0 2161.0 53500
2019/09/06 2190.0 2195.0 2152.0 2175.0 42000
2019/09/05 2169.0 2195.0 2163.0 2187.0 65000
2019/09/04 2165.0 2168.0 2150.0 2154.0 27100
2019/09/03 2092.0 2175.0 2090.0 2165.0 54200
2019/09/02 2130.0 2130.0 2083.0 2083.0 27100
2019/08/30 2107.0 2143.0 2099.0 2136.0 41200
2019/08/29 2062.0 2095.0 2062.0 2095.0 21900
2019/08/28 2087.0 2087.0 2057.0 2064.0 23000
2019/08/27 2087.0 2116.0 2078.0 2082.0 36600
2019/08/26 2080.0 2082.0 2062.0 2062.0 25300
2019/08/23 2121.0 2135.0 2115.0 2124.0 21400
2019/08/22 2116.0 2120.0 2093.0 2116.0 24000
2019/08/21 2093.0 2118.0 2086.0 2112.0 15600
2019/08/20 2112.0 2129.0 2093.0 2129.0 25500
2019/08/19 2123.0 2123.0 2086.0 2100.0 23000
2019/08/16 2106.0 2121.0 2084.0 2114.0 38900
2019/08/15 2085.0 2121.0 2085.0 2106.0 47500
2019/08/14 2140.0 2144.0 2113.0 2135.0 35100
2019/08/13 2110.0 2133.0 2079.0 2127.0 40200
2019/08/09 2130.0 2138.0 2107.0 2110.0 21600
2019/08/08 2115.0 2132.0 2090.0 2121.0 35200
2019/08/07 2150.0 2162.0 2134.0 2139.0 103900
2019/08/06 1978.0 2051.0 1947.0 2029.0 46500
2019/08/05 2008.0 2017.0 1958.0 1988.0 37300
2019/08/02 2060.0 2070.0 2003.0 2012.0 37000
2019/08/01 2038.0 2063.0 2037.0 2063.0 18600
2019/07/31 2071.0 2071.0 2038.0 2038.0 38100
2019/07/30 2080.0 2092.0 2076.0 2089.0 17400
2019/07/29 2067.0 2080.0 2064.0 2080.0 7800
2019/07/26 2085.0 2085.0 2058.0 2067.0 12900
2019/07/25 2108.0 2109.0 2069.0 2103.0 29000
2019/07/24 2150.0 2150.0 2084.0 2092.0 46300
2019/07/23 2130.0 2167.0 2130.0 2155.0 50300
2019/07/22 2134.0 2134.0 2090.0 2125.0 80900
2019/07/19 2050.0 2090.0 2046.0 2084.0 34100
2019/07/18 2090.0 2105.0 2046.0 2053.0 48600
2019/07/17 2091.0 2129.0 2077.0 2104.0 34500
2019/07/16 2076.0 2102.0 2064.0 2095.0 22800
2019/07/12 2063.0 2096.0 2053.0 2093.0 28500
2019/07/11 2040.0 2061.0 2040.0 2053.0 12100
2019/07/10 2059.0 2059.0 2038.0 2038.0 26800