2269: 明治ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,351,248百万円
単元株式 100
PER/PBR/配当 42.19 / 3.52 / 50(0.56%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 10,540.0(16/02/02) / 8,350.0(16/01/21)
上場来高/安 21,320.0(15/08/06) / 2,760.0(09/04/14)
信用買/売 255,600 / 260,900 (0.98)
株式分割情報
2015/09/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 7860.0 7860.0 7740.0 7770.0 319300
2019/10/10 7790.0 7830.0 7690.0 7790.0 315200
2019/10/09 7740.0 7850.0 7730.0 7840.0 245200
2019/10/08 7730.0 7790.0 7680.0 7770.0 229700
2019/10/07 7730.0 7750.0 7660.0 7680.0 190400
2019/10/04 7610.0 7760.0 7580.0 7750.0 335400
2019/10/03 7680.0 7680.0 7570.0 7610.0 354100
2019/10/02 7840.0 7880.0 7790.0 7830.0 342900
2019/10/01 7870.0 7920.0 7820.0 7840.0 240000
2019/09/30 7890.0 7910.0 7820.0 7880.0 365600
2019/09/27 8060.0 8070.0 7870.0 7940.0 423900
2019/09/26 8040.0 8100.0 7990.0 8080.0 465400
2019/09/25 8040.0 8060.0 7980.0 8000.0 344200
2019/09/24 8030.0 8070.0 7960.0 7970.0 339400
2019/09/20 8010.0 8050.0 8000.0 8040.0 433000
2019/09/19 7900.0 7950.0 7870.0 7940.0 271200
2019/09/18 7880.0 8020.0 7880.0 7900.0 360000
2019/09/17 7830.0 7860.0 7770.0 7830.0 304400
2019/09/13 7770.0 7860.0 7720.0 7830.0 681700
2019/09/12 7780.0 7790.0 7700.0 7710.0 451800
2019/09/11 7560.0 7690.0 7530.0 7670.0 393400
2019/09/10 7510.0 7550.0 7470.0 7490.0 289200
2019/09/09 7420.0 7520.0 7400.0 7520.0 242800
2019/09/06 7470.0 7470.0 7370.0 7390.0 331800
2019/09/05 7470.0 7540.0 7450.0 7500.0 304100
2019/09/04 7460.0 7500.0 7420.0 7420.0 197600
2019/09/03 7360.0 7490.0 7320.0 7450.0 246500
2019/09/02 7340.0 7440.0 7330.0 7370.0 200100
2019/08/30 7330.0 7400.0 7310.0 7380.0 373400
2019/08/29 7330.0 7330.0 7270.0 7330.0 255700
2019/08/28 7280.0 7320.0 7260.0 7270.0 219400
2019/08/27 7390.0 7400.0 7290.0 7300.0 248500
2019/08/26 7280.0 7320.0 7210.0 7300.0 284700
2019/08/23 7520.0 7530.0 7380.0 7390.0 223800
2019/08/22 7500.0 7500.0 7410.0 7470.0 257700
2019/08/21 7560.0 7580.0 7470.0 7470.0 286800
2019/08/20 7650.0 7660.0 7580.0 7640.0 244100
2019/08/19 7640.0 7680.0 7600.0 7650.0 206900
2019/08/16 7450.0 7590.0 7430.0 7530.0 312600
2019/08/15 7560.0 7600.0 7470.0 7470.0 376600
2019/08/14 7630.0 7710.0 7590.0 7690.0 274800
2019/08/13 7730.0 7740.0 7610.0 7620.0 381700
2019/08/09 7810.0 7820.0 7770.0 7770.0 390500
2019/08/08 7700.0 7740.0 7650.0 7710.0 254900
2019/08/07 7590.0 7700.0 7570.0 7650.0 402200
2019/08/06 7250.0 7730.0 7200.0 7630.0 729200
2019/08/05 7400.0 7440.0 7300.0 7360.0 427800
2019/08/02 7460.0 7530.0 7400.0 7430.0 390800
2019/08/01 7500.0 7580.0 7480.0 7580.0 234700
2019/07/31 7680.0 7680.0 7550.0 7570.0 395800
2019/07/30 7690.0 7760.0 7680.0 7750.0 270100
2019/07/29 7530.0 7630.0 7530.0 7630.0 204600
2019/07/26 7590.0 7590.0 7530.0 7560.0 189400
2019/07/25 7520.0 7540.0 7490.0 7510.0 232000
2019/07/24 7500.0 7550.0 7460.0 7520.0 316200
2019/07/23 7500.0 7550.0 7450.0 7520.0 243000
2019/07/22 7580.0 7600.0 7520.0 7530.0 214700
2019/07/19 7510.0 7700.0 7480.0 7650.0 424600
2019/07/18 7590.0 7620.0 7440.0 7460.0 401700
2019/07/17 7520.0 7590.0 7490.0 7570.0 260000
2019/07/16 7640.0 7640.0 7530.0 7560.0 222500
2019/07/12 7640.0 7650.0 7590.0 7630.0 290800
2019/07/11 7700.0 7730.0 7650.0 7650.0 249400
2019/07/10 7630.0 7720.0 7600.0 7690.0 383600