2268: Ｂ―Ｒ　サーティワン　アイ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 39,253百万円
単元株式 100
PER/PBR/配当 - / 4.02 / 60(1.47%)
権利/配当落日 16/06/28 / 16/03/22
年初来高/安 4,105.0(16/01/07) / 3,970.0(16/01/22)
上場来高/安 5,900.0(90/03/01) / 630.0(98/02/05)
信用買/売 8,300 / - (-)
株式分割情報
1989/12/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4005.0 4005.0 3975.0 3975.0 3500
2019/10/10 3995.0 4005.0 3995.0 4000.0 700
2019/10/09 3995.0 3995.0 3995.0 3995.0 100
2019/10/08 3990.0 3995.0 3980.0 3980.0 300
2019/10/07 3980.0 3980.0 3975.0 3975.0 300
2019/10/04 3980.0 3980.0 3975.0 3975.0 400
2019/10/03 4000.0 4000.0 3990.0 3990.0 400
2019/10/02 3990.0 3995.0 3990.0 3995.0 300
2019/10/01 3980.0 3990.0 3980.0 3990.0 300
2019/09/30 3995.0 3995.0 3980.0 3980.0 800
2019/09/27 3980.0 3995.0 3980.0 3995.0 1100
2019/09/26 3965.0 3980.0 3965.0 3980.0 800
2019/09/25 3970.0 3980.0 3965.0 3965.0 800
2019/09/24 3975.0 3980.0 3970.0 3970.0 1000
2019/09/20 3980.0 3980.0 3965.0 3965.0 700
2019/09/19 3975.0 3980.0 3975.0 3980.0 600
2019/09/18 3980.0 3980.0 3980.0 3980.0 300
2019/09/17 3980.0 3980.0 3980.0 3980.0 200
2019/09/13 3980.0 3985.0 3980.0 3985.0 800
2019/09/12 3970.0 3990.0 3970.0 3980.0 700
2019/09/11 3980.0 3980.0 3970.0 3970.0 300
2019/09/10 3975.0 3980.0 3975.0 3975.0 500
2019/09/09 3975.0 3980.0 3975.0 3975.0 500
2019/09/06 3975.0 3985.0 3975.0 3975.0 600
2019/09/05 3975.0 3980.0 3975.0 3980.0 500
2019/09/04 3975.0 3975.0 3975.0 3975.0 100
2019/09/03 3990.0 3990.0 3980.0 3980.0 300
2019/09/02 3980.0 3995.0 3980.0 3980.0 1100
2019/08/30 3960.0 3980.0 3960.0 3980.0 500
2019/08/28 3965.0 3970.0 3960.0 3960.0 600
2019/08/27 3980.0 3980.0 3980.0 3980.0 300
2019/08/26 3965.0 3980.0 3965.0 3980.0 400
2019/08/23 3970.0 3970.0 3965.0 3970.0 600
2019/08/22 3985.0 3985.0 3970.0 3970.0 400
2019/08/21 3985.0 3985.0 3985.0 3985.0 100
2019/08/20 3975.0 3980.0 3970.0 3975.0 500
2019/08/19 3965.0 3975.0 3965.0 3965.0 400
2019/08/16 3985.0 3985.0 3970.0 3970.0 500
2019/08/15 3980.0 3980.0 3980.0 3980.0 800
2019/08/14 3990.0 3995.0 3980.0 3985.0 500
2019/08/13 3985.0 3990.0 3980.0 3980.0 600
2019/08/09 3990.0 3990.0 3990.0 3990.0 200
2019/08/08 3990.0 3990.0 3990.0 3990.0 200
2019/08/07 3990.0 4000.0 3990.0 3990.0 300
2019/08/06 3985.0 3995.0 3980.0 3995.0 800
2019/08/05 3990.0 3990.0 3985.0 3985.0 500
2019/08/02 4000.0 4000.0 4000.0 4000.0 400
2019/08/01 3990.0 4000.0 3990.0 4000.0 400
2019/07/31 3980.0 3990.0 3980.0 3990.0 300
2019/07/30 3985.0 3995.0 3980.0 3980.0 400
2019/07/29 4000.0 4000.0 3985.0 3985.0 700
2019/07/26 3995.0 4000.0 3995.0 3995.0 500
2019/07/25 3985.0 4000.0 3980.0 4000.0 1200
2019/07/24 3995.0 3995.0 3980.0 3985.0 300
2019/07/23 3970.0 3990.0 3970.0 3980.0 1400
2019/07/22 3995.0 3995.0 3985.0 3985.0 300
2019/07/19 3990.0 3990.0 3990.0 3990.0 100
2019/07/18 3995.0 3995.0 3990.0 3990.0 500
2019/07/17 3995.0 4000.0 3995.0 3995.0 400
2019/07/16 3990.0 3995.0 3990.0 3995.0 200
2019/07/12 4000.0 4000.0 3990.0 3995.0 400
2019/07/11 4000.0 4000.0 3995.0 4000.0 300
2019/07/10 4000.0 4000.0 3985.0 3990.0 800
2019/07/09 3985.0 3995.0 3980.0 3995.0 700