2267: ヤクルト本社(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 847,887百万円
単元株式 100
PER/PBR/配当 31.8 / 2.45 / 25(0.52%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 6,000.0(16/03/04) / 4,650.0(16/01/21)
上場来高/安 9,030.0(15/04/09) / 500.0(98/04/02)
信用買/売 846,800 / 167,500 (5.06)
株式分割情報
1989/09/26 分割: 1株 -> 1.5株
1989/03/28 分割: 1株 -> 1.1株
1986/01/28 分割: 1株 -> 1.1株
1983/07/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 5900.0 5900.0 5830.0 5860.0 298300
2019/10/10 5880.0 5890.0 5760.0 5860.0 379100
2019/10/09 5850.0 5860.0 5790.0 5850.0 386200
2019/10/08 5840.0 5910.0 5820.0 5890.0 495300
2019/10/07 5840.0 5890.0 5800.0 5830.0 317500
2019/10/04 5730.0 5780.0 5700.0 5770.0 404600
2019/10/03 5790.0 5800.0 5680.0 5730.0 536900
2019/10/02 6000.0 6010.0 5930.0 5940.0 354000
2019/10/01 6060.0 6150.0 6000.0 6030.0 333700
2019/09/30 6100.0 6110.0 6010.0 6040.0 383200
2019/09/27 6320.0 6320.0 6110.0 6170.0 389000
2019/09/26 6320.0 6360.0 6290.0 6320.0 487900
2019/09/25 6300.0 6310.0 6270.0 6290.0 224600
2019/09/24 6350.0 6390.0 6260.0 6270.0 335900
2019/09/20 6390.0 6390.0 6290.0 6360.0 383900
2019/09/19 6220.0 6380.0 6220.0 6370.0 386200
2019/09/18 6340.0 6340.0 6220.0 6250.0 288300
2019/09/17 6370.0 6390.0 6310.0 6350.0 328100
2019/09/13 6190.0 6340.0 6140.0 6320.0 569700
2019/09/12 6200.0 6200.0 6130.0 6140.0 282000
2019/09/11 6030.0 6180.0 6030.0 6170.0 460800
2019/09/10 5990.0 6040.0 5940.0 6030.0 235800
2019/09/09 6030.0 6040.0 5980.0 6000.0 251900
2019/09/06 6060.0 6070.0 5980.0 6010.0 385300
2019/09/05 6000.0 6150.0 5940.0 6110.0 468400
2019/09/04 6090.0 6100.0 6000.0 6040.0 196400
2019/09/03 6010.0 6060.0 5970.0 6020.0 159500
2019/09/02 6070.0 6130.0 6020.0 6020.0 186100
2019/08/30 6100.0 6120.0 6050.0 6120.0 287500
2019/08/29 6000.0 6050.0 5990.0 6040.0 247900
2019/08/28 6050.0 6080.0 5990.0 6000.0 255000
2019/08/27 6010.0 6100.0 5960.0 6070.0 435500
2019/08/26 5790.0 5960.0 5780.0 5910.0 432400
2019/08/23 5970.0 6000.0 5920.0 5960.0 355200
2019/08/22 5950.0 5960.0 5890.0 5940.0 206500
2019/08/21 5910.0 5950.0 5880.0 5930.0 256500
2019/08/20 5970.0 6030.0 5970.0 6010.0 232300
2019/08/19 5860.0 5970.0 5860.0 5960.0 279300
2019/08/16 5820.0 5880.0 5810.0 5840.0 267700
2019/08/15 5760.0 5830.0 5710.0 5820.0 265700
2019/08/14 5880.0 5900.0 5840.0 5890.0 247600
2019/08/13 6000.0 6010.0 5840.0 5850.0 484900
2019/08/09 6150.0 6160.0 6060.0 6070.0 192600
2019/08/08 6070.0 6130.0 6030.0 6070.0 247100
2019/08/07 6000.0 6070.0 6000.0 6070.0 351700
2019/08/06 5980.0 6090.0 5930.0 6060.0 461900
2019/08/05 6170.0 6230.0 6060.0 6110.0 490500
2019/08/02 6220.0 6250.0 6180.0 6210.0 404400
2019/08/01 6130.0 6320.0 6090.0 6300.0 357300
2019/07/31 6230.0 6270.0 6100.0 6170.0 901100
2019/07/30 6580.0 6690.0 6380.0 6400.0 902000
2019/07/29 6500.0 6540.0 6470.0 6530.0 309400
2019/07/26 6360.0 6480.0 6360.0 6460.0 251200
2019/07/25 6420.0 6420.0 6330.0 6340.0 192400
2019/07/24 6350.0 6450.0 6320.0 6440.0 300200
2019/07/23 6220.0 6340.0 6210.0 6320.0 239300
2019/07/22 6240.0 6290.0 6220.0 6220.0 232900
2019/07/19 6190.0 6350.0 6180.0 6330.0 364200
2019/07/18 6240.0 6270.0 6150.0 6170.0 282600
2019/07/17 6250.0 6330.0 6230.0 6290.0 231500
2019/07/16 6320.0 6320.0 6210.0 6280.0 291000
2019/07/12 6340.0 6340.0 6270.0 6320.0 239400
2019/07/11 6340.0 6390.0 6340.0 6370.0 178600
2019/07/10 6370.0 6390.0 6310.0 6370.0 279300