2266: 六甲バター(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,597百万円
単元株式 100
PER/PBR/配当 18.03 / 1.76 / 17.5(1.03%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 1,850.0(16/03/15) / 1,379.0(16/01/21)
上場来高/安 2,009.0(15/10/06) / 50.0(65/04)
信用買/売 29,500 / 24,200 (1.22)
株式分割情報
1994/12/27 分割: 1株 -> 1.05株
1993/12/27 分割: 1株 -> 1.05株
1988/12/24 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1784.0 1793.0 1763.0 1766.0 11000
2019/10/10 1775.0 1798.0 1759.0 1771.0 14500
2019/10/09 1748.0 1774.0 1734.0 1774.0 12600
2019/10/08 1759.0 1769.0 1748.0 1748.0 18000
2019/10/07 1760.0 1769.0 1735.0 1759.0 10400
2019/10/04 1727.0 1744.0 1720.0 1744.0 8100
2019/10/03 1733.0 1737.0 1715.0 1727.0 9200
2019/10/02 1747.0 1775.0 1744.0 1767.0 10500
2019/10/01 1736.0 1765.0 1736.0 1744.0 10000
2019/09/30 1738.0 1740.0 1706.0 1722.0 18900
2019/09/27 1784.0 1784.0 1726.0 1764.0 26000
2019/09/26 1800.0 1813.0 1770.0 1777.0 33100
2019/09/25 1781.0 1792.0 1758.0 1786.0 12700
2019/09/24 1807.0 1811.0 1778.0 1784.0 14700
2019/09/20 1803.0 1805.0 1779.0 1800.0 21400
2019/09/19 1736.0 1795.0 1736.0 1795.0 22800
2019/09/18 1757.0 1762.0 1729.0 1732.0 14800
2019/09/17 1741.0 1755.0 1715.0 1755.0 19200
2019/09/13 1735.0 1752.0 1699.0 1746.0 39400
2019/09/12 1700.0 1735.0 1695.0 1715.0 24300
2019/09/11 1634.0 1696.0 1634.0 1694.0 26500
2019/09/10 1634.0 1646.0 1613.0 1633.0 13000
2019/09/09 1616.0 1637.0 1601.0 1634.0 11000
2019/09/06 1648.0 1648.0 1615.0 1616.0 7700
2019/09/05 1601.0 1651.0 1601.0 1648.0 21000
2019/09/04 1603.0 1631.0 1602.0 1602.0 12800
2019/09/03 1593.0 1620.0 1583.0 1616.0 10000
2019/09/02 1608.0 1631.0 1602.0 1602.0 24400
2019/08/30 1613.0 1706.0 1613.0 1666.0 48700
2019/08/29 1611.0 1615.0 1586.0 1597.0 22400
2019/08/28 1607.0 1609.0 1585.0 1601.0 10000
2019/08/27 1611.0 1620.0 1601.0 1601.0 9900
2019/08/26 1598.0 1602.0 1580.0 1592.0 18500
2019/08/23 1634.0 1634.0 1611.0 1614.0 5200
2019/08/22 1633.0 1642.0 1603.0 1618.0 7100
2019/08/21 1605.0 1635.0 1605.0 1624.0 4700
2019/08/20 1612.0 1642.0 1612.0 1642.0 10400
2019/08/19 1608.0 1622.0 1605.0 1612.0 6400
2019/08/16 1608.0 1624.0 1601.0 1606.0 7200
2019/08/15 1603.0 1621.0 1590.0 1612.0 14500
2019/08/14 1649.0 1650.0 1625.0 1650.0 13300
2019/08/13 1682.0 1682.0 1610.0 1615.0 24100
2019/08/09 1681.0 1704.0 1677.0 1677.0 18400
2019/08/08 1681.0 1704.0 1670.0 1679.0 14900
2019/08/07 1664.0 1699.0 1656.0 1681.0 16000
2019/08/06 1601.0 1681.0 1600.0 1674.0 24700
2019/08/05 1710.0 1715.0 1622.0 1654.0 38500
2019/08/02 1780.0 1785.0 1718.0 1718.0 40700
2019/08/01 1786.0 1808.0 1782.0 1798.0 8600
2019/07/31 1820.0 1823.0 1801.0 1801.0 14400
2019/07/30 1785.0 1823.0 1773.0 1820.0 65500
2019/07/29 1778.0 1795.0 1767.0 1785.0 7700
2019/07/26 1779.0 1792.0 1759.0 1778.0 17500
2019/07/25 1787.0 1797.0 1776.0 1785.0 7400
2019/07/24 1795.0 1795.0 1762.0 1787.0 15000
2019/07/23 1759.0 1797.0 1759.0 1786.0 18800
2019/07/22 1777.0 1777.0 1738.0 1758.0 30500
2019/07/19 1746.0 1789.0 1746.0 1777.0 31800
2019/07/18 1817.0 1820.0 1728.0 1744.0 41900
2019/07/17 1810.0 1821.0 1789.0 1816.0 25900
2019/07/16 1822.0 1822.0 1801.0 1812.0 23500
2019/07/12 1833.0 1836.0 1814.0 1821.0 16100
2019/07/11 1828.0 1837.0 1817.0 1833.0 32900
2019/07/10 1859.0 1863.0 1820.0 1820.0 35600