2228: シベール(JQスタンダード)
Update: 19,02,15
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,372百万円
単元株式 100
PER/PBR/配当 158.98 / 2.43 / 30(1.01%)
権利/配当落日 16/08/29 / -
年初来高/安 3,050.0(16/02/23) / 2,923.0(16/02/25)
上場来高/安 510,000.0(05/07/29) / 2,835.0(15/02/25)
信用買/売 2,800 / - (-)
株式分割情報
2014/02/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/02/15 34.0 40.0 20.0 23.0 1209500
2019/02/14 72.0 77.0 42.0 44.0 855000
2019/02/13 69.0 89.0 65.0 65.0 1139300
2019/02/12 77.0 100.0 67.0 70.0 1517300
2019/02/08 137.0 150.0 112.0 112.0 997800
2019/02/07 237.0 308.0 152.0 162.0 2139700
2019/02/06 229.0 229.0 228.0 229.0 199800
2019/02/05 134.0 179.0 134.0 179.0 1297000
2019/02/04 130.0 131.0 120.0 129.0 168100
2019/02/01 138.0 138.0 129.0 133.0 136900
2019/01/31 146.0 146.0 134.0 140.0 144100
2019/01/30 161.0 163.0 132.0 146.0 311700
2019/01/29 166.0 177.0 157.0 160.0 284300
2019/01/28 165.0 179.0 152.0 161.0 440700
2019/01/25 181.0 213.0 150.0 160.0 1221100
2019/01/24 166.0 186.0 160.0 176.0 446300
2019/01/23 185.0 192.0 165.0 171.0 451800
2019/01/22 236.0 268.0 177.0 195.0 1415200
2019/01/21 169.0 263.0 169.0 204.0 1880800
2019/01/18 1030.0 1030.0 1030.0 1030.0 4100
2019/01/17 1315.0 1330.0 1310.0 1330.0 1000
2019/01/16 1315.0 1320.0 1315.0 1315.0 700
2019/01/15 1304.0 1320.0 1303.0 1315.0 900
2019/01/11 1300.0 1320.0 1300.0 1320.0 1100
2019/01/10 1330.0 1332.0 1300.0 1329.0 1000
2019/01/09 1322.0 1328.0 1315.0 1328.0 2300
2019/01/08 1331.0 1339.0 1260.0 1322.0 2900
2019/01/07 1210.0 1256.0 1210.0 1212.0 2800
2019/01/04 1161.0 1188.0 1157.0 1188.0 3700
2019/12/28 1210.0 1210.0 1153.0 1157.0 4300
2018/12/28 1210.0 1210.0 1153.0 1157.0 4300
2018/12/27 1254.0 1254.0 1154.0 1167.0 14900
2018/12/26 1104.0 1104.0 1104.0 1104.0 3000
2018/12/25 1179.0 1179.0 952.0 954.0 20100
2018/12/21 1212.0 1220.0 1180.0 1182.0 9700
2018/12/20 1301.0 1301.0 1201.0 1212.0 8100
2018/12/19 1353.0 1374.0 1300.0 1300.0 5600
2018/12/18 1559.0 1559.0 1340.0 1350.0 11900
2018/12/17 1652.0 1652.0 1580.0 1599.0 5300
2018/12/14 1701.0 1705.0 1688.0 1688.0 2200
2018/12/13 1724.0 1724.0 1701.0 1708.0 3500
2018/12/12 1720.0 1735.0 1720.0 1724.0 1100
2018/12/11 1749.0 1750.0 1735.0 1735.0 1100
2018/12/10 1765.0 1765.0 1750.0 1750.0 2800
2018/12/07 1790.0 1790.0 1761.0 1765.0 2400
2018/12/06 1800.0 1800.0 1791.0 1791.0 1900
2018/12/05 1806.0 1806.0 1798.0 1798.0 3300
2018/12/04 1825.0 1825.0 1810.0 1810.0 2800
2018/12/03 1830.0 1836.0 1827.0 1827.0 3000
2018/11/30 1840.0 1840.0 1830.0 1830.0 2300
2018/11/29 1841.0 1849.0 1840.0 1840.0 1500
2018/11/28 1842.0 1851.0 1840.0 1849.0 1100
2018/11/27 1851.0 1856.0 1850.0 1850.0 2800
2018/11/26 1858.0 1858.0 1841.0 1849.0 2900
2018/11/22 1863.0 1863.0 1861.0 1861.0 900
2018/11/21 1857.0 1890.0 1857.0 1863.0 1300
2018/11/20 1897.0 1897.0 1865.0 1875.0 2800
2018/11/19 1896.0 1896.0 1870.0 1870.0 2000
2018/11/16 1898.0 1898.0 1897.0 1897.0 1300
2018/11/15 1900.0 1900.0 1898.0 1900.0 1400
2018/11/14 1902.0 1903.0 1901.0 1902.0 800
2018/11/13 1902.0 1904.0 1900.0 1902.0 1100
2018/11/12 1900.0 1905.0 1900.0 1900.0 700
2018/11/09 1901.0 1904.0 1900.0 1904.0 2000