2226: フレンテ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,458百万円
単元株式 100
PER/PBR/配当 94.03 / 1.35 / 47.5(1.54%)
権利/配当落日 16/06/28 / -
年初来高/安 3,090.0(16/03/31) / 2,760.0(16/02/12)
上場来高/安 6,800.0(04/06/21) / 1,306.0(10/11/02)
信用買/売 8,500 / 500 (17)
株式分割情報
2006/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 4910.0 4955.0 4910.0 4955.0 300
2019/10/10 4910.0 4965.0 4905.0 4945.0 1100
2019/10/09 4960.0 4960.0 4950.0 4950.0 200
2019/10/08 4970.0 5000.0 4965.0 4965.0 1000
2019/10/07 4895.0 4940.0 4895.0 4940.0 900
2019/10/04 4930.0 4945.0 4850.0 4880.0 5600
2019/10/03 5030.0 5080.0 5020.0 5030.0 4100
2019/10/02 4975.0 5040.0 4975.0 5020.0 1500
2019/10/01 5060.0 5070.0 5060.0 5060.0 1200
2019/09/30 5140.0 5140.0 5090.0 5110.0 900
2019/09/27 5150.0 5150.0 5110.0 5140.0 2600
2019/09/26 5020.0 5060.0 5020.0 5060.0 2600
2019/09/25 4950.0 5000.0 4950.0 4975.0 3300
2019/09/24 4900.0 4950.0 4900.0 4950.0 1300
2019/09/20 4870.0 4890.0 4865.0 4890.0 400
2019/09/19 4850.0 4850.0 4850.0 4850.0 100
2019/09/18 4850.0 4890.0 4850.0 4890.0 500
2019/09/17 4850.0 4850.0 4805.0 4840.0 800
2019/09/13 4870.0 4870.0 4830.0 4850.0 600
2019/09/12 4850.0 4850.0 4810.0 4840.0 500
2019/09/11 4850.0 4850.0 4820.0 4820.0 600
2019/09/10 4830.0 4840.0 4830.0 4840.0 300
2019/09/09 4805.0 4820.0 4800.0 4820.0 500
2019/09/06 4810.0 4810.0 4810.0 4810.0 100
2019/09/05 4765.0 4810.0 4765.0 4800.0 600
2019/09/04 4785.0 4825.0 4780.0 4780.0 300
2019/09/03 4825.0 4825.0 4825.0 4825.0 100
2019/09/02 4790.0 4840.0 4790.0 4810.0 700
2019/08/30 4710.0 4750.0 4710.0 4740.0 300
2019/08/29 4770.0 4770.0 4700.0 4700.0 400
2019/08/28 4740.0 4740.0 4735.0 4735.0 1000
2019/08/27 4725.0 4725.0 4725.0 4725.0 200
2019/08/26 4675.0 4755.0 4675.0 4745.0 500
2019/08/23 4655.0 4675.0 4655.0 4675.0 500
2019/08/22 4650.0 4665.0 4650.0 4650.0 600
2019/08/21 4660.0 4660.0 4650.0 4650.0 300
2019/08/20 4655.0 4680.0 4650.0 4660.0 2100
2019/08/19 4680.0 4725.0 4680.0 4725.0 600
2019/08/16 4805.0 4850.0 4700.0 4705.0 5000
2019/08/15 4850.0 4850.0 4760.0 4850.0 600
2019/08/14 4925.0 4925.0 4830.0 4870.0 1100
2019/08/13 5340.0 5340.0 4880.0 4895.0 12600
2019/08/09 4800.0 4830.0 4800.0 4830.0 700
2019/08/08 4770.0 4780.0 4770.0 4770.0 400
2019/08/07 4760.0 4765.0 4700.0 4700.0 800
2019/08/06 4700.0 4700.0 4620.0 4620.0 1000
2019/08/05 4800.0 4800.0 4745.0 4745.0 900
2019/08/02 4780.0 4780.0 4770.0 4770.0 300
2019/08/01 4785.0 4785.0 4785.0 4785.0 100
2019/07/29 4770.0 4790.0 4770.0 4790.0 600
2019/07/26 4740.0 4740.0 4740.0 4740.0 200
2019/07/25 4785.0 4785.0 4735.0 4735.0 300
2019/07/24 4785.0 4800.0 4785.0 4800.0 500
2019/07/23 4735.0 4735.0 4735.0 4735.0 100
2019/07/22 4720.0 4805.0 4720.0 4805.0 500
2019/07/19 4725.0 4765.0 4720.0 4730.0 800
2019/07/18 4780.0 4780.0 4735.0 4765.0 700
2019/07/17 4735.0 4735.0 4735.0 4735.0 100
2019/07/16 4740.0 4740.0 4735.0 4735.0 500
2019/07/12 4755.0 4755.0 4755.0 4755.0 100
2019/07/10 4815.0 4815.0 4750.0 4760.0 800
2019/07/09 4795.0 4795.0 4730.0 4785.0 900
2019/07/08 4745.0 4745.0 4745.0 4745.0 600
2019/07/05 4675.0 4700.0 4675.0 4700.0 600