2221: 岩塚製菓(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 29,166百万円 単元株式 100 PER/PBR/配当 16.46 / 0.42 / 18(0.37%) 権利/配当落日 16/03/29 / - 年初来高/安 6,040.0(16/01/04) / 4,900.0(16/03/29) 上場来高/安 8,580.0(15/05/15) / 654.0(92/12/07) 信用買/売 7,900 / - (-) 株式分割情報 1990/03/27 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 3820.0 3835.0 3820.0 3825.0 3500 2019/10/10 3830.0 3835.0 3820.0 3820.0 6200 2019/10/09 3820.0 3845.0 3820.0 3845.0 3700 2019/10/08 3840.0 3855.0 3835.0 3840.0 4700 2019/10/07 3865.0 3875.0 3845.0 3850.0 8400 2019/10/04 3875.0 3875.0 3860.0 3860.0 4300 2019/10/03 3875.0 3900.0 3875.0 3880.0 2200 2019/10/02 3880.0 3900.0 3875.0 3890.0 3200 2019/10/01 3900.0 3905.0 3885.0 3895.0 3300 2019/09/30 3900.0 3920.0 3900.0 3910.0 3700 2019/09/27 3975.0 3975.0 3920.0 3935.0 3700 2019/09/26 4000.0 4035.0 4000.0 4005.0 5800 2019/09/25 3980.0 4005.0 3975.0 4000.0 2300 2019/09/24 3970.0 4005.0 3970.0 4005.0 2700 2019/09/20 3970.0 4005.0 3955.0 3990.0 6400 2019/09/19 4005.0 4035.0 3985.0 4005.0 8100 2019/09/18 4060.0 4145.0 4030.0 4065.0 25100 2019/09/17 3840.0 3860.0 3840.0 3850.0 3500 2019/09/13 3860.0 3870.0 3845.0 3860.0 3700 2019/09/12 3845.0 3880.0 3845.0 3870.0 1700 2019/09/11 3840.0 3890.0 3840.0 3865.0 2200 2019/09/10 3825.0 3855.0 3820.0 3820.0 2500 2019/09/09 3815.0 3875.0 3815.0 3855.0 6200 2019/09/06 3855.0 3860.0 3810.0 3815.0 5200 2019/09/05 3850.0 3880.0 3850.0 3860.0 1400 2019/09/04 3840.0 3860.0 3840.0 3850.0 900 2019/09/03 3865.0 3895.0 3850.0 3850.0 1100 2019/09/02 3880.0 3890.0 3870.0 3890.0 1100 2019/08/30 3855.0 3925.0 3855.0 3880.0 3200 2019/08/29 3840.0 3870.0 3840.0 3870.0 1100 2019/08/28 3820.0 3860.0 3820.0 3835.0 1800 2019/08/27 3790.0 3835.0 3790.0 3810.0 2400 2019/08/26 3780.0 3800.0 3765.0 3790.0 3000 2019/08/23 3780.0 3805.0 3780.0 3795.0 2100 2019/08/22 3800.0 3815.0 3800.0 3815.0 1100 2019/08/21 3780.0 3790.0 3775.0 3790.0 3200 2019/08/20 3820.0 3855.0 3780.0 3785.0 9500 2019/08/19 3830.0 3850.0 3830.0 3835.0 1200 2019/08/16 3805.0 3850.0 3805.0 3850.0 2700 2019/08/15 3830.0 3865.0 3805.0 3825.0 4600 2019/08/14 3895.0 3905.0 3855.0 3855.0 900 2019/08/13 3845.0 3880.0 3845.0 3875.0 2200 2019/08/09 3960.0 3960.0 3900.0 3900.0 4000 2019/08/08 3945.0 3955.0 3910.0 3910.0 1500 2019/08/07 3920.0 3970.0 3920.0 3960.0 1100 2019/08/06 3890.0 3960.0 3875.0 3960.0 2900 2019/08/05 3955.0 3955.0 3915.0 3915.0 1800 2019/08/02 3985.0 3985.0 3950.0 3955.0 1400 2019/08/01 3960.0 3990.0 3955.0 3990.0 900 2019/07/31 3970.0 3995.0 3970.0 3970.0 2900 2019/07/30 4005.0 4025.0 3975.0 4005.0 3600 2019/07/29 3975.0 4030.0 3975.0 4030.0 5500 2019/07/26 3975.0 3975.0 3950.0 3970.0 1900 2019/07/25 3940.0 3975.0 3940.0 3975.0 1800 2019/07/24 3940.0 3975.0 3935.0 3935.0 1200 2019/07/23 3935.0 3960.0 3935.0 3960.0 600 2019/07/22 3915.0 3930.0 3915.0 3930.0 2100 2019/07/19 3905.0 3945.0 3905.0 3915.0 1600 2019/07/18 3950.0 3950.0 3910.0 3910.0 3200 2019/07/17 3975.0 4000.0 3970.0 3970.0 3000 2019/07/16 3970.0 4000.0 3970.0 3995.0 4000 2019/07/12 3965.0 3980.0 3965.0 3980.0 800 2019/07/11 3935.0 3985.0 3935.0 3965.0 3800 2019/07/10 3915.0 3935.0 3915.0 3930.0 1800