2217: モロゾフ(東証1部)

2217: モロゾフ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,191百万円
単元株式 1,000
PER/PBR/配当 19.58 / 1.15 / 4(0.97%)
権利/配当落日 16/07/27 / 16/04/27
年初来高/安 439.0(16/02/02) / 405.0(16/01/21)
上場来高/安 1,820.0(88/05/06) / 158.0(02/12/19)
信用買/売 20,000 / 16,000 (1.25)
株式分割情報
1988/01/27 分割: 1株 -> 1.03株
1987/01/28 分割: 1株 -> 1.05株
1986/01/28 分割: 1株 -> 1.05株
1985/01/28 分割: 1株 -> 1.05株
1984/01/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 4980.0 4980.0 4900.0 4905.0 2200
2019/10/10 4960.0 4985.0 4925.0 4925.0 2400
2019/10/09 4950.0 5000.0 4950.0 4995.0 2500
2019/10/08 4975.0 5020.0 4970.0 4970.0 1100
2019/10/07 5010.0 5030.0 4975.0 4980.0 1000
2019/10/04 4980.0 5030.0 4980.0 5030.0 2000
2019/10/03 4905.0 5010.0 4905.0 5010.0 1800
2019/10/02 4970.0 5060.0 4955.0 5060.0 3600
2019/10/01 4940.0 4995.0 4940.0 4970.0 1500
2019/09/30 5000.0 5000.0 4935.0 4940.0 2400
2019/09/27 5040.0 5040.0 5000.0 5000.0 2700
2019/09/26 5050.0 5150.0 5040.0 5130.0 7800
2019/09/25 5000.0 5130.0 4960.0 5090.0 5800
2019/09/24 4955.0 4995.0 4925.0 4995.0 4600
2019/09/20 4955.0 4955.0 4915.0 4925.0 2600
2019/09/19 4910.0 4955.0 4895.0 4955.0 3600
2019/09/18 4980.0 4985.0 4955.0 4955.0 2100
2019/09/17 4925.0 4980.0 4885.0 4980.0 5500
2019/09/13 4955.0 4955.0 4895.0 4940.0 9200
2019/09/12 4820.0 4920.0 4755.0 4920.0 6700
2019/09/11 4645.0 4835.0 4645.0 4815.0 6500
2019/09/10 4660.0 4695.0 4640.0 4685.0 3200
2019/09/09 4645.0 4650.0 4625.0 4650.0 3700
2019/09/06 4635.0 4650.0 4625.0 4645.0 2700
2019/09/05 4640.0 4655.0 4610.0 4650.0 11400
2019/09/04 4750.0 4775.0 4660.0 4660.0 3900
2019/09/03 4745.0 4765.0 4715.0 4755.0 2300
2019/09/02 4775.0 4775.0 4715.0 4725.0 1200
2019/08/30 4740.0 4775.0 4715.0 4775.0 2600
2019/08/29 4735.0 4735.0 4670.0 4720.0 2200
2019/08/28 4700.0 4720.0 4685.0 4720.0 2100
2019/08/27 4705.0 4725.0 4670.0 4675.0 3200
2019/08/26 4720.0 4745.0 4690.0 4700.0 7800
2019/08/23 4815.0 4815.0 4740.0 4750.0 2600
2019/08/22 4810.0 4810.0 4755.0 4790.0 1300
2019/08/21 4785.0 4805.0 4765.0 4775.0 2000
2019/08/20 4775.0 4835.0 4760.0 4835.0 2000
2019/08/19 4760.0 4770.0 4725.0 4745.0 2400
2019/08/16 4830.0 4835.0 4760.0 4760.0 3100
2019/08/15 4775.0 4845.0 4755.0 4760.0 6400
2019/08/14 4845.0 4885.0 4830.0 4855.0 3000
2019/08/13 4845.0 4850.0 4770.0 4820.0 5100
2019/08/09 4845.0 4930.0 4845.0 4860.0 4900
2019/08/08 4900.0 4900.0 4845.0 4845.0 3300
2019/08/07 4895.0 4920.0 4870.0 4900.0 2400
2019/08/06 4780.0 4910.0 4710.0 4895.0 9600
2019/08/05 4880.0 4880.0 4810.0 4830.0 5800
2019/08/02 4895.0 4910.0 4865.0 4870.0 8300
2019/08/01 4875.0 4925.0 4870.0 4925.0 5100
2019/07/31 4900.0 4920.0 4885.0 4905.0 4200
2019/07/30 4885.0 4915.0 4835.0 4905.0 31300
2019/07/29 4825.0 4945.0 4825.0 4945.0 55100
2019/07/26 4875.0 4890.0 4815.0 4860.0 17600
2019/07/25 4890.0 4905.0 4880.0 4885.0 10700
2019/07/24 4930.0 4955.0 4900.0 4920.0 15500
2019/07/23 4955.0 4980.0 4950.0 4950.0 6600
2019/07/22 4990.0 4990.0 4945.0 4960.0 6600
2019/07/19 4955.0 5000.0 4955.0 5000.0 6300
2019/07/18 5030.0 5030.0 4970.0 4970.0 8900
2019/07/17 5040.0 5050.0 5010.0 5010.0 3400
2019/07/16 5060.0 5110.0 5040.0 5040.0 6100
2019/07/12 5150.0 5150.0 5070.0 5070.0 3600
2019/07/11 5050.0 5130.0 5050.0 5130.0 5600
2019/07/10 5090.0 5130.0 5050.0 5050.0 5500