2216: カンロ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,572百万円
単元株式 1,000
PER/PBR/配当 104.38 / 0.96 / 12(2.4%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 521.0(16/02/15) / 456.0(16/01/20)
上場来高/安 1,290.0(90/02/08) / 45.0(71/09)
信用買/売 2,000 / - (-)
株式分割情報
1987/12/24 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1686.0 1691.0 1686.0 1688.0 600
2019/10/10 1684.0 1696.0 1682.0 1682.0 600
2019/10/09 1691.0 1695.0 1681.0 1688.0 1600
2019/10/08 1691.0 1701.0 1688.0 1688.0 1600
2019/10/07 1696.0 1702.0 1692.0 1692.0 1600
2019/10/04 1695.0 1695.0 1695.0 1695.0 300
2019/10/03 1689.0 1693.0 1685.0 1688.0 1500
2019/10/02 1695.0 1716.0 1692.0 1692.0 1700
2019/10/01 1722.0 1727.0 1695.0 1695.0 2200
2019/09/30 1728.0 1744.0 1725.0 1730.0 1100
2019/09/27 1730.0 1743.0 1728.0 1728.0 1200
2019/09/26 1740.0 1754.0 1728.0 1728.0 2200
2019/09/25 1707.0 1732.0 1707.0 1732.0 800
2019/09/24 1708.0 1710.0 1699.0 1705.0 1200
2019/09/20 1708.0 1708.0 1696.0 1698.0 700
2019/09/19 1690.0 1705.0 1690.0 1703.0 700
2019/09/18 1714.0 1714.0 1691.0 1698.0 1100
2019/09/17 1715.0 1715.0 1703.0 1703.0 6600
2019/09/13 1680.0 1685.0 1672.0 1675.0 3000
2019/09/12 1678.0 1678.0 1666.0 1674.0 2700
2019/09/11 1672.0 1678.0 1670.0 1675.0 2700
2019/09/10 1662.0 1675.0 1661.0 1671.0 5800
2019/09/09 1685.0 1685.0 1664.0 1664.0 1600
2019/09/06 1672.0 1676.0 1665.0 1665.0 1900
2019/09/05 1680.0 1683.0 1660.0 1666.0 2200
2019/09/04 1730.0 1730.0 1670.0 1675.0 7400
2019/09/03 1768.0 1768.0 1733.0 1739.0 4600
2019/09/02 1770.0 1770.0 1754.0 1768.0 2100
2019/08/30 1761.0 1770.0 1746.0 1770.0 3100
2019/08/29 1760.0 1767.0 1749.0 1765.0 1800
2019/08/28 1741.0 1756.0 1740.0 1749.0 700
2019/08/26 1770.0 1770.0 1750.0 1753.0 2300
2019/08/23 1780.0 1780.0 1775.0 1780.0 800
2019/08/22 1778.0 1778.0 1764.0 1764.0 500
2019/08/21 1778.0 1778.0 1778.0 1778.0 200
2019/08/20 1775.0 1785.0 1767.0 1767.0 2400
2019/08/19 1770.0 1770.0 1770.0 1770.0 100
2019/08/16 1772.0 1792.0 1770.0 1770.0 1100
2019/08/15 1769.0 1782.0 1769.0 1782.0 3000
2019/08/14 1770.0 1770.0 1760.0 1770.0 1000
2019/08/13 1770.0 1770.0 1760.0 1767.0 800
2019/08/09 1795.0 1795.0 1761.0 1770.0 3900
2019/08/08 1785.0 1794.0 1761.0 1794.0 4200
2019/08/07 1782.0 1782.0 1760.0 1760.0 700
2019/08/06 1785.0 1785.0 1748.0 1784.0 2100
2019/08/05 1778.0 1787.0 1744.0 1763.0 1200
2019/08/02 1774.0 1774.0 1719.0 1742.0 2600
2019/08/01 1760.0 1815.0 1750.0 1773.0 2900
2019/07/31 1765.0 1780.0 1750.0 1772.0 1500
2019/07/30 1710.0 1786.0 1710.0 1759.0 2400
2019/07/29 1798.0 1813.0 1699.0 1710.0 9300
2019/07/26 1784.0 1790.0 1778.0 1790.0 2500
2019/07/25 1710.0 1798.0 1710.0 1771.0 2100
2019/07/24 1708.0 1750.0 1708.0 1750.0 600
2019/07/23 1698.0 1712.0 1698.0 1712.0 500
2019/07/22 1653.0 1724.0 1653.0 1699.0 4200
2019/07/19 1732.0 1733.0 1703.0 1733.0 1300
2019/07/18 1750.0 1757.0 1732.0 1732.0 1100
2019/07/17 1749.0 1757.0 1728.0 1757.0 2700
2019/07/16 1727.0 1749.0 1694.0 1749.0 5000
2019/07/12 1686.0 1686.0 1686.0 1686.0 700
2019/07/11 1671.0 1675.0 1669.0 1672.0 3100
2019/07/10 1661.0 1665.0 1645.0 1650.0 3800
2019/07/09 1663.0 1681.0 1660.0 1660.0 3300