2215: 第一屋製パン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,554百万円
単元株式 1,000
PER/PBR/配当 50.23 / 0.85 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 116.0(16/01/04) / 99.0(16/01/21)
上場来高/安 1,450.0(89/12/27) / 66.0(11/03/15)
信用買/売 260,000 / 5,000 (52)

株価時系列データ(日足)
2019/10/11 980.0 980.0 970.0 975.0 3300
2019/10/10 978.0 978.0 966.0 973.0 1800
2019/10/09 974.0 981.0 967.0 973.0 4500
2019/10/08 982.0 982.0 973.0 973.0 4900
2019/10/07 972.0 979.0 972.0 979.0 3800
2019/10/04 967.0 970.0 965.0 969.0 1900
2019/10/03 961.0 968.0 957.0 968.0 2700
2019/10/02 963.0 969.0 960.0 964.0 6200
2019/10/01 963.0 967.0 961.0 962.0 4700
2019/09/30 956.0 961.0 953.0 961.0 4300
2019/09/27 943.0 958.0 943.0 953.0 4400
2019/09/26 941.0 953.0 941.0 943.0 24600
2019/09/25 926.0 944.0 926.0 935.0 7100
2019/09/24 940.0 948.0 940.0 945.0 3800
2019/09/20 948.0 953.0 944.0 948.0 4600
2019/09/19 946.0 950.0 945.0 948.0 4300
2019/09/18 950.0 950.0 947.0 948.0 1800
2019/09/17 949.0 958.0 948.0 950.0 6100
2019/09/13 945.0 947.0 942.0 947.0 7300
2019/09/12 933.0 939.0 933.0 939.0 5000
2019/09/11 929.0 938.0 929.0 938.0 5800
2019/09/10 926.0 929.0 922.0 929.0 2900
2019/09/09 921.0 928.0 920.0 920.0 3600
2019/09/06 921.0 923.0 918.0 923.0 2500
2019/09/05 920.0 920.0 914.0 919.0 3500
2019/09/04 917.0 918.0 913.0 914.0 1600
2019/09/03 913.0 918.0 913.0 915.0 2200
2019/09/02 915.0 915.0 913.0 915.0 900
2019/08/30 915.0 915.0 910.0 912.0 5000
2019/08/29 911.0 914.0 911.0 911.0 1400
2019/08/28 910.0 918.0 910.0 910.0 4300
2019/08/27 913.0 924.0 911.0 911.0 5200
2019/08/26 908.0 920.0 908.0 913.0 8200
2019/08/23 925.0 925.0 920.0 923.0 2800
2019/08/22 960.0 964.0 917.0 917.0 16300
2019/08/21 966.0 966.0 957.0 958.0 2200
2019/08/20 958.0 966.0 958.0 966.0 1800
2019/08/19 958.0 958.0 957.0 957.0 800
2019/08/16 955.0 961.0 955.0 958.0 4700
2019/08/15 965.0 965.0 955.0 956.0 4600
2019/08/14 973.0 973.0 963.0 968.0 2300
2019/08/13 973.0 973.0 963.0 963.0 5500
2019/08/09 970.0 973.0 969.0 973.0 2100
2019/08/08 969.0 970.0 963.0 970.0 1600
2019/08/07 965.0 967.0 962.0 963.0 2500
2019/08/06 964.0 974.0 955.0 964.0 6700
2019/08/05 977.0 977.0 968.0 968.0 4800
2019/08/02 984.0 992.0 972.0 974.0 7100
2019/08/01 970.0 998.0 970.0 994.0 17500
2019/07/31 973.0 980.0 973.0 975.0 4000
2019/07/30 979.0 984.0 977.0 984.0 3700
2019/07/29 980.0 980.0 975.0 975.0 5200
2019/07/26 981.0 986.0 975.0 980.0 4100
2019/07/25 982.0 987.0 980.0 984.0 2300
2019/07/24 981.0 986.0 981.0 983.0 1400
2019/07/23 981.0 985.0 980.0 981.0 2800
2019/07/22 986.0 990.0 982.0 983.0 3600
2019/07/19 981.0 986.0 981.0 982.0 1900
2019/07/18 984.0 985.0 980.0 980.0 3000
2019/07/17 993.0 993.0 981.0 981.0 3700
2019/07/16 987.0 994.0 985.0 993.0 2900
2019/07/12 989.0 991.0 986.0 987.0 2300
2019/07/11 986.0 991.0 985.0 990.0 3900
2019/07/10 995.0 995.0 985.0 985.0 5700