2211: 不二家(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 48,217百万円
単元株式 1,000
PER/PBR/配当 328.07 / 1.67 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 195.0(16/01/06) / 181.0(16/02/12)
上場来高/安 3,790.0(86/04/30) / 60.0(69/11)
信用買/売 703,000 / 529,000 (1.33)

株価時系列データ(日足)
2019/10/11 2079.0 2081.0 2061.0 2065.0 22600
2019/10/10 2099.0 2099.0 2069.0 2069.0 18900
2019/10/09 2068.0 2099.0 2062.0 2099.0 51300
2019/10/08 2058.0 2072.0 2054.0 2072.0 25100
2019/10/07 2058.0 2065.0 2041.0 2050.0 18200
2019/10/04 2051.0 2059.0 2037.0 2054.0 15100
2019/10/03 2050.0 2069.0 2035.0 2069.0 18900
2019/10/02 2049.0 2077.0 2049.0 2066.0 24900
2019/10/01 2040.0 2068.0 2040.0 2052.0 14500
2019/09/30 2061.0 2061.0 2026.0 2030.0 19600
2019/09/27 2076.0 2076.0 2049.0 2061.0 24300
2019/09/26 2070.0 2085.0 2067.0 2083.0 38000
2019/09/25 2061.0 2067.0 2046.0 2059.0 21100
2019/09/24 2048.0 2064.0 2044.0 2054.0 15400
2019/09/20 2060.0 2066.0 2043.0 2048.0 15900
2019/09/19 2065.0 2072.0 2052.0 2070.0 18400
2019/09/18 2065.0 2069.0 2040.0 2052.0 12800
2019/09/17 2071.0 2071.0 2050.0 2065.0 21800
2019/09/13 2044.0 2070.0 2036.0 2070.0 38500
2019/09/12 2030.0 2040.0 2009.0 2029.0 33400
2019/09/11 1994.0 2029.0 1990.0 2029.0 24600
2019/09/10 1975.0 1994.0 1970.0 1988.0 12400
2019/09/09 1962.0 1975.0 1960.0 1975.0 10700
2019/09/06 1982.0 1982.0 1960.0 1961.0 12500
2019/09/05 1970.0 1993.0 1968.0 1982.0 19000
2019/09/04 1961.0 1977.0 1952.0 1968.0 8300
2019/09/03 1957.0 1967.0 1943.0 1963.0 8000
2019/09/02 1981.0 1983.0 1959.0 1964.0 8800
2019/08/30 1940.0 1984.0 1940.0 1978.0 14200
2019/08/29 1940.0 1948.0 1927.0 1934.0 13500
2019/08/28 1948.0 1948.0 1926.0 1942.0 9500
2019/08/27 1939.0 1946.0 1923.0 1933.0 12400
2019/08/26 1948.0 1950.0 1915.0 1919.0 23500
2019/08/23 1978.0 1978.0 1961.0 1967.0 9900
2019/08/22 1970.0 1971.0 1948.0 1964.0 17500
2019/08/21 1968.0 1976.0 1957.0 1969.0 7500
2019/08/20 1981.0 1985.0 1969.0 1984.0 12200
2019/08/19 1963.0 1980.0 1963.0 1977.0 9700
2019/08/16 1950.0 1965.0 1950.0 1963.0 7900
2019/08/15 1954.0 1959.0 1937.0 1956.0 11800
2019/08/14 1956.0 1975.0 1956.0 1974.0 14800
2019/08/13 1944.0 1957.0 1918.0 1953.0 17300
2019/08/09 1942.0 1955.0 1939.0 1950.0 11100
2019/08/08 1927.0 1948.0 1919.0 1941.0 13800
2019/08/07 1916.0 1933.0 1915.0 1918.0 19400
2019/08/06 1905.0 1940.0 1890.0 1931.0 27900
2019/08/05 1952.0 1952.0 1916.0 1930.0 20400
2019/08/02 1961.0 1973.0 1941.0 1951.0 19700
2019/08/01 1950.0 1978.0 1919.0 1976.0 20900
2019/07/31 1960.0 1967.0 1935.0 1935.0 34400
2019/07/30 1962.0 1973.0 1953.0 1964.0 18700
2019/07/29 1967.0 1978.0 1958.0 1961.0 12600
2019/07/26 1965.0 1978.0 1955.0 1967.0 7600
2019/07/25 1966.0 1972.0 1953.0 1972.0 12900
2019/07/24 1967.0 1967.0 1948.0 1956.0 11300
2019/07/23 1954.0 1970.0 1945.0 1962.0 9500
2019/07/22 1964.0 1969.0 1953.0 1958.0 8000
2019/07/19 1942.0 1976.0 1942.0 1964.0 17100
2019/07/18 1971.0 1971.0 1942.0 1942.0 25900
2019/07/17 1962.0 1976.0 1953.0 1975.0 13000
2019/07/16 1985.0 1985.0 1957.0 1967.0 22800
2019/07/12 2000.0 2011.0 1985.0 1986.0 14800
2019/07/11 1996.0 2008.0 1987.0 1999.0 13500
2019/07/10 1990.0 1994.0 1976.0 1983.0 16300