2209: 井村屋グループ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,387百万円
単元株式 1,000
PER/PBR/配当 40.73 / 1.41 / 10(1.56%)
権利/配当落日 16/03/29 / -
年初来高/安 670.0(16/03/28) / 630.0(16/03/29)
上場来高/安 723.0(05/12/21) / 395.0(99/02/12)
信用買/売 4,000 / - (-)

株価時系列データ(日足)
2019/10/11 2021.0 2038.0 2010.0 2014.0 7500
2019/10/10 2075.0 2075.0 2012.0 2017.0 8000
2019/10/09 2066.0 2069.0 2050.0 2050.0 5500
2019/10/08 2070.0 2090.0 2063.0 2073.0 5900
2019/10/07 2099.0 2099.0 2060.0 2070.0 5800
2019/10/04 2070.0 2072.0 2054.0 2061.0 4600
2019/10/03 2110.0 2110.0 2052.0 2070.0 7700
2019/10/02 2099.0 2146.0 2077.0 2121.0 12000
2019/10/01 2085.0 2098.0 2069.0 2073.0 6200
2019/09/30 2100.0 2100.0 2055.0 2060.0 12400
2019/09/27 2147.0 2147.0 2103.0 2121.0 19700
2019/09/26 2174.0 2207.0 2129.0 2139.0 37000
2019/09/25 2178.0 2182.0 2154.0 2180.0 13500
2019/09/24 2125.0 2178.0 2120.0 2178.0 13100
2019/09/20 2130.0 2153.0 2128.0 2131.0 12700
2019/09/19 2141.0 2144.0 2108.0 2129.0 10700
2019/09/18 2180.0 2188.0 2110.0 2125.0 11300
2019/09/17 2127.0 2180.0 2108.0 2178.0 25900
2019/09/13 2100.0 2129.0 2097.0 2127.0 24800
2019/09/12 2090.0 2098.0 2077.0 2087.0 17100
2019/09/11 2068.0 2092.0 2060.0 2088.0 20300
2019/09/10 2081.0 2082.0 2060.0 2068.0 7600
2019/09/09 2045.0 2092.0 2044.0 2089.0 9400
2019/09/06 2036.0 2060.0 2027.0 2043.0 4000
2019/09/05 2043.0 2064.0 2028.0 2035.0 12800
2019/09/04 2061.0 2061.0 2031.0 2031.0 6400
2019/09/03 2082.0 2082.0 2061.0 2064.0 7700
2019/09/02 2018.0 2090.0 2018.0 2089.0 18100
2019/08/30 1981.0 2041.0 1980.0 2039.0 14000
2019/08/29 1988.0 1988.0 1981.0 1981.0 5800
2019/08/28 1986.0 1988.0 1980.0 1986.0 6700
2019/08/27 1997.0 1997.0 1986.0 1986.0 6900
2019/08/26 2007.0 2007.0 1990.0 1990.0 13100
2019/08/23 2002.0 2002.0 1995.0 1996.0 7900
2019/08/22 2019.0 2019.0 1998.0 1999.0 9900
2019/08/21 2012.0 2018.0 2000.0 2010.0 9600
2019/08/20 2012.0 2028.0 2000.0 2021.0 16200
2019/08/19 2003.0 2027.0 2003.0 2012.0 6100
2019/08/16 2025.0 2025.0 2000.0 2000.0 10600
2019/08/15 2022.0 2030.0 2014.0 2029.0 5000
2019/08/14 2016.0 2044.0 2016.0 2044.0 8900
2019/08/13 2038.0 2041.0 2020.0 2022.0 11400
2019/08/09 2023.0 2059.0 2011.0 2059.0 19400
2019/08/08 2020.0 2026.0 2003.0 2005.0 10300
2019/08/07 2005.0 2043.0 2002.0 2033.0 17800
2019/08/06 2020.0 2060.0 2000.0 2055.0 15400
2019/08/05 2051.0 2051.0 2031.0 2031.0 12600
2019/08/02 2074.0 2074.0 2050.0 2056.0 12500
2019/08/01 2081.0 2081.0 2064.0 2080.0 3400
2019/07/31 2136.0 2136.0 2081.0 2081.0 10600
2019/07/30 2109.0 2138.0 2093.0 2138.0 14000
2019/07/29 2076.0 2097.0 2070.0 2096.0 7200
2019/07/26 2108.0 2111.0 2072.0 2076.0 8000
2019/07/25 2106.0 2123.0 2106.0 2108.0 4500
2019/07/24 2101.0 2108.0 2086.0 2104.0 5500
2019/07/23 2084.0 2103.0 2068.0 2100.0 7500
2019/07/22 2115.0 2115.0 2084.0 2084.0 6000
2019/07/19 2087.0 2116.0 2070.0 2116.0 6100
2019/07/18 2111.0 2116.0 2055.0 2055.0 20200
2019/07/17 2132.0 2145.0 2122.0 2138.0 5700
2019/07/16 2110.0 2151.0 2110.0 2128.0 16100
2019/07/12 2129.0 2130.0 2110.0 2110.0 7000
2019/07/11 2126.0 2138.0 2111.0 2113.0 10200
2019/07/10 2120.0 2120.0 2100.0 2100.0 12100