2208: ブルボン(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 45,345百万円
単元株式 100
PER/PBR/配当 20.19 / 1.09 / 16(0.98%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 1,741.0(16/02/18) / 1,430.0(16/01/21)
上場来高/安 3,970.0(90/07/09) / 30.0(57/07)
信用買/売 17,000 / - (-)

株価時系列データ(日足)
2019/10/11 1689.0 1696.0 1689.0 1690.0 5200
2019/10/10 1690.0 1703.0 1689.0 1689.0 6100
2019/10/09 1705.0 1707.0 1699.0 1703.0 1200
2019/10/08 1704.0 1704.0 1697.0 1700.0 2900
2019/10/07 1700.0 1700.0 1694.0 1695.0 1600
2019/10/04 1699.0 1701.0 1695.0 1697.0 2300
2019/10/03 1690.0 1700.0 1686.0 1689.0 3900
2019/10/02 1686.0 1706.0 1686.0 1691.0 3300
2019/10/01 1696.0 1709.0 1695.0 1696.0 2300
2019/09/30 1698.0 1706.0 1695.0 1695.0 3000
2019/09/27 1718.0 1718.0 1690.0 1698.0 7500
2019/09/26 1720.0 1723.0 1707.0 1718.0 11000
2019/09/25 1710.0 1720.0 1707.0 1720.0 6700
2019/09/24 1700.0 1710.0 1698.0 1710.0 7300
2019/09/20 1687.0 1692.0 1687.0 1691.0 3400
2019/09/19 1684.0 1688.0 1683.0 1685.0 9500
2019/09/18 1681.0 1684.0 1681.0 1684.0 3500
2019/09/17 1683.0 1683.0 1675.0 1681.0 5300
2019/09/13 1672.0 1680.0 1670.0 1674.0 6200
2019/09/12 1671.0 1677.0 1670.0 1671.0 5000
2019/09/11 1672.0 1674.0 1668.0 1670.0 2900
2019/09/10 1679.0 1682.0 1665.0 1665.0 15100
2019/09/09 1680.0 1688.0 1671.0 1675.0 5900
2019/09/06 1696.0 1696.0 1659.0 1671.0 8600
2019/09/05 1665.0 1678.0 1663.0 1670.0 2500
2019/09/04 1672.0 1677.0 1665.0 1665.0 3900
2019/09/03 1674.0 1682.0 1667.0 1667.0 4200
2019/09/02 1681.0 1681.0 1666.0 1672.0 3600
2019/08/30 1670.0 1674.0 1663.0 1669.0 6800
2019/08/29 1674.0 1679.0 1665.0 1665.0 7600
2019/08/28 1681.0 1698.0 1670.0 1671.0 6600
2019/08/27 1700.0 1703.0 1680.0 1680.0 3800
2019/08/26 1700.0 1710.0 1691.0 1692.0 4100
2019/08/23 1706.0 1718.0 1686.0 1717.0 9000
2019/08/22 1710.0 1710.0 1686.0 1708.0 7600
2019/08/21 1681.0 1711.0 1677.0 1710.0 11200
2019/08/20 1686.0 1686.0 1677.0 1681.0 5300
2019/08/19 1700.0 1700.0 1685.0 1686.0 3100
2019/08/16 1689.0 1709.0 1689.0 1691.0 1400
2019/08/15 1715.0 1715.0 1682.0 1699.0 4100
2019/08/14 1742.0 1743.0 1713.0 1724.0 7400
2019/08/13 1701.0 1715.0 1701.0 1715.0 6800
2019/08/09 1699.0 1705.0 1689.0 1701.0 2700
2019/08/08 1686.0 1698.0 1674.0 1684.0 1700
2019/08/07 1671.0 1690.0 1667.0 1673.0 3800
2019/08/06 1660.0 1670.0 1656.0 1658.0 4500
2019/08/05 1666.0 1670.0 1660.0 1666.0 5600
2019/08/02 1691.0 1691.0 1663.0 1665.0 10600
2019/08/01 1692.0 1708.0 1690.0 1690.0 3600
2019/07/31 1698.0 1704.0 1690.0 1692.0 4100
2019/07/30 1715.0 1715.0 1699.0 1705.0 5200
2019/07/29 1715.0 1715.0 1696.0 1700.0 10700
2019/07/26 1716.0 1725.0 1715.0 1715.0 6500
2019/07/25 1713.0 1724.0 1712.0 1715.0 2700
2019/07/24 1716.0 1723.0 1710.0 1711.0 3800
2019/07/23 1713.0 1725.0 1710.0 1713.0 2700
2019/07/22 1729.0 1729.0 1703.0 1713.0 9400
2019/07/19 1706.0 1726.0 1702.0 1713.0 6900
2019/07/18 1725.0 1725.0 1700.0 1700.0 5100
2019/07/17 1725.0 1728.0 1720.0 1723.0 2600
2019/07/16 1731.0 1736.0 1720.0 1725.0 3400
2019/07/12 1749.0 1750.0 1720.0 1721.0 17100
2019/07/11 1737.0 1745.0 1734.0 1745.0 6500
2019/07/10 1732.0 1740.0 1732.0 1734.0 2700