2207: 名糖産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,943百万円
単元株式 100
PER/PBR/配当 328.24 / 0.55 / 22(1.74%)
権利/配当落日 16/03/29 / 15/08/05
年初来高/安 1,389.0(16/03/28) / 1,194.0(16/01/21)
上場来高/安 8,020.0(-) / 50.0(65/07)
信用買/売 3,300 / 100 (33)
株式分割情報
1995/03/28 分割: 1株 -> 1.03株
1985/03/27 分割: 1株 -> 1.02株

株価時系列データ(日足)
2019/10/11 1236.0 1238.0 1233.0 1234.0 7800
2019/10/10 1240.0 1240.0 1231.0 1234.0 4600
2019/10/09 1227.0 1239.0 1227.0 1239.0 4000
2019/10/08 1223.0 1236.0 1219.0 1234.0 9500
2019/10/07 1228.0 1228.0 1222.0 1223.0 8000
2019/10/04 1228.0 1229.0 1224.0 1228.0 8400
2019/10/03 1245.0 1245.0 1222.0 1228.0 14700
2019/10/02 1246.0 1263.0 1242.0 1250.0 18600
2019/10/01 1240.0 1249.0 1240.0 1242.0 13700
2019/09/30 1255.0 1267.0 1240.0 1240.0 24600
2019/09/27 1298.0 1298.0 1253.0 1255.0 73500
2019/09/26 1332.0 1335.0 1319.0 1319.0 127300
2019/09/25 1326.0 1328.0 1323.0 1324.0 76900
2019/09/24 1315.0 1326.0 1313.0 1326.0 116700
2019/09/20 1328.0 1328.0 1313.0 1315.0 55300
2019/09/19 1311.0 1320.0 1310.0 1320.0 35500
2019/09/18 1313.0 1316.0 1310.0 1312.0 19900
2019/09/17 1314.0 1316.0 1307.0 1314.0 36000
2019/09/13 1305.0 1312.0 1302.0 1310.0 34900
2019/09/12 1291.0 1306.0 1291.0 1305.0 24500
2019/09/11 1275.0 1291.0 1269.0 1291.0 15800
2019/09/10 1272.0 1274.0 1265.0 1271.0 11800
2019/09/09 1265.0 1271.0 1262.0 1269.0 18700
2019/09/06 1266.0 1266.0 1262.0 1263.0 25000
2019/09/05 1261.0 1267.0 1260.0 1263.0 26700
2019/09/04 1269.0 1271.0 1260.0 1260.0 20200
2019/09/03 1279.0 1279.0 1270.0 1274.0 19300
2019/09/02 1280.0 1287.0 1274.0 1277.0 12400
2019/08/30 1265.0 1278.0 1265.0 1277.0 17000
2019/08/29 1273.0 1276.0 1266.0 1266.0 11900
2019/08/28 1270.0 1270.0 1265.0 1269.0 10100
2019/08/27 1270.0 1277.0 1266.0 1266.0 8500
2019/08/26 1280.0 1280.0 1268.0 1268.0 16600
2019/08/23 1288.0 1288.0 1278.0 1280.0 7900
2019/08/22 1298.0 1298.0 1284.0 1288.0 4900
2019/08/21 1281.0 1292.0 1280.0 1285.0 5800
2019/08/20 1305.0 1305.0 1280.0 1284.0 5100
2019/08/19 1301.0 1301.0 1275.0 1275.0 6000
2019/08/16 1275.0 1283.0 1273.0 1273.0 6600
2019/08/15 1271.0 1274.0 1266.0 1274.0 6600
2019/08/14 1285.0 1289.0 1280.0 1287.0 5200
2019/08/13 1278.0 1280.0 1272.0 1280.0 6600
2019/08/09 1281.0 1298.0 1276.0 1289.0 8700
2019/08/08 1281.0 1299.0 1280.0 1281.0 5600
2019/08/07 1302.0 1303.0 1275.0 1281.0 12000
2019/08/06 1306.0 1314.0 1281.0 1303.0 14400
2019/08/05 1350.0 1350.0 1330.0 1330.0 8600
2019/08/02 1383.0 1383.0 1352.0 1352.0 12500
2019/08/01 1392.0 1392.0 1379.0 1384.0 5800
2019/07/31 1380.0 1393.0 1380.0 1382.0 4200
2019/07/30 1386.0 1397.0 1382.0 1387.0 7200
2019/07/29 1391.0 1397.0 1380.0 1386.0 7900
2019/07/26 1399.0 1400.0 1387.0 1391.0 5200
2019/07/25 1388.0 1395.0 1386.0 1395.0 7400
2019/07/24 1383.0 1400.0 1380.0 1386.0 5400
2019/07/23 1389.0 1395.0 1382.0 1382.0 4500
2019/07/22 1385.0 1392.0 1379.0 1384.0 6800
2019/07/19 1386.0 1397.0 1379.0 1385.0 9000
2019/07/18 1434.0 1434.0 1384.0 1384.0 10000
2019/07/17 1428.0 1428.0 1418.0 1418.0 4500
2019/07/16 1431.0 1440.0 1429.0 1431.0 2800
2019/07/12 1448.0 1448.0 1435.0 1436.0 2200
2019/07/11 1431.0 1451.0 1431.0 1441.0 3900
2019/07/10 1431.0 1442.0 1431.0 1431.0 9700