2204: 中村屋(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,534百万円
単元株式 1,000
PER/PBR/配当 36.88 / 1.11 / 10(2.25%)
権利/配当落日 16/03/29 / -
年初来高/安 496.0(16/03/17) / 433.0(16/01/21)
上場来高/安 2,420.0(89/10/02) / 105.0(57/12)
信用買/売 21,000 / 100,000 (0.21)
株式分割情報
1986/09/26 分割: 1株 -> 1.08株
1985/09/26 分割: 1株 -> 1.05株
1984/09/26 分割: 1株 -> 1.05株
1983/09/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4540.0 4545.0 4495.0 4540.0 3600
2019/10/10 4590.0 4590.0 4520.0 4520.0 1700
2019/10/09 4575.0 4600.0 4575.0 4600.0 2000
2019/10/08 4570.0 4595.0 4565.0 4575.0 3400
2019/10/07 4560.0 4570.0 4510.0 4570.0 2500
2019/10/04 4570.0 4575.0 4560.0 4560.0 1400
2019/10/03 4500.0 4575.0 4500.0 4575.0 2700
2019/10/02 4540.0 4585.0 4530.0 4570.0 3500
2019/10/01 4455.0 4550.0 4455.0 4510.0 2800
2019/09/30 4600.0 4600.0 4470.0 4495.0 4000
2019/09/27 4645.0 4645.0 4585.0 4600.0 5000
2019/09/26 4545.0 4630.0 4545.0 4615.0 8700
2019/09/25 4530.0 4580.0 4525.0 4580.0 6200
2019/09/24 4495.0 4535.0 4475.0 4530.0 6800
2019/09/20 4460.0 4500.0 4430.0 4500.0 4300
2019/09/19 4395.0 4460.0 4395.0 4460.0 4900
2019/09/18 4430.0 4440.0 4395.0 4420.0 4700
2019/09/17 4445.0 4445.0 4415.0 4430.0 3000
2019/09/13 4400.0 4455.0 4395.0 4450.0 13800
2019/09/12 4385.0 4395.0 4320.0 4360.0 7800
2019/09/11 4290.0 4385.0 4270.0 4385.0 5300
2019/09/10 4185.0 4285.0 4180.0 4285.0 3600
2019/09/09 4170.0 4195.0 4170.0 4195.0 2200
2019/09/06 4125.0 4170.0 4125.0 4165.0 1400
2019/09/05 4110.0 4150.0 4110.0 4150.0 2900
2019/09/04 4110.0 4140.0 4105.0 4110.0 2000
2019/09/03 4110.0 4140.0 4105.0 4125.0 1000
2019/09/02 4100.0 4145.0 4100.0 4125.0 700
2019/08/30 4100.0 4135.0 4085.0 4135.0 2500
2019/08/29 4125.0 4130.0 4065.0 4100.0 1500
2019/08/28 4120.0 4125.0 4080.0 4125.0 1200
2019/08/27 4100.0 4135.0 4065.0 4080.0 1600
2019/08/26 4155.0 4155.0 4060.0 4060.0 6000
2019/08/23 4180.0 4180.0 4120.0 4120.0 2400
2019/08/22 4215.0 4215.0 4175.0 4210.0 1100
2019/08/21 4165.0 4225.0 4160.0 4215.0 1200
2019/08/20 4215.0 4215.0 4185.0 4190.0 2200
2019/08/19 4170.0 4180.0 4150.0 4165.0 1000
2019/08/16 4165.0 4175.0 4135.0 4170.0 1000
2019/08/15 4210.0 4255.0 4155.0 4155.0 1600
2019/08/14 4280.0 4280.0 4070.0 4250.0 6500
2019/08/13 4120.0 4290.0 4120.0 4280.0 6700
2019/08/09 4100.0 4145.0 4080.0 4120.0 2400
2019/08/08 4150.0 4150.0 4100.0 4100.0 2600
2019/08/07 4135.0 4175.0 4115.0 4140.0 4500
2019/08/06 4100.0 4150.0 4070.0 4110.0 4700
2019/08/05 4150.0 4150.0 4115.0 4115.0 3200
2019/08/02 4215.0 4230.0 4165.0 4165.0 4100
2019/08/01 4260.0 4260.0 4220.0 4230.0 1400
2019/07/31 4335.0 4385.0 4260.0 4260.0 1800
2019/07/30 4205.0 4385.0 4200.0 4355.0 4800
2019/07/29 4270.0 4270.0 4215.0 4215.0 1400
2019/07/26 4255.0 4280.0 4245.0 4260.0 1100
2019/07/25 4325.0 4325.0 4275.0 4290.0 4000
2019/07/24 4240.0 4255.0 4230.0 4255.0 2800
2019/07/23 4255.0 4265.0 4235.0 4235.0 1400
2019/07/22 4240.0 4270.0 4230.0 4255.0 2900
2019/07/19 4205.0 4300.0 4205.0 4225.0 2100
2019/07/18 4405.0 4405.0 4200.0 4200.0 4200
2019/07/17 4405.0 4420.0 4400.0 4400.0 2800
2019/07/16 4425.0 4440.0 4400.0 4420.0 4500
2019/07/12 4440.0 4450.0 4410.0 4435.0 16100
2019/07/11 4365.0 4440.0 4365.0 4440.0 4800
2019/07/10 4365.0 4365.0 4340.0 4340.0 4600