2195: アミタＨＬＤＧ(JQグロース)
Update: 19,10,01
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 841百万円
単元株式 100
PER/PBR/配当 - / 1.39 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 765.0(16/03/07) / 618.0(16/02/24)
上場来高/安 2,880.0(11/04/14) / 566.0(11/03/15)
信用買/売 52,500 / - (-)

株価時系列データ(日足)
2019/10/01 3195.0 3195.0 3055.0 3055.0 200
2019/09/26 3110.0 3200.0 3110.0 3130.0 800
2019/09/25 3000.0 3100.0 3000.0 3050.0 300
2019/09/24 3000.0 3000.0 3000.0 3000.0 200
2019/09/18 3000.0 3000.0 3000.0 3000.0 200
2019/09/17 3000.0 3000.0 3000.0 3000.0 300
2019/09/13 3000.0 3000.0 3000.0 3000.0 300
2019/09/06 3000.0 3000.0 3000.0 3000.0 800
2019/09/05 3000.0 3000.0 3000.0 3000.0 500
2019/08/27 3000.0 3000.0 3000.0 3000.0 100
2019/08/26 3000.0 3000.0 3000.0 3000.0 300
2019/08/23 2906.0 2910.0 2906.0 2907.0 400
2019/08/22 2906.0 2906.0 2906.0 2906.0 500
2019/08/21 2906.0 2906.0 2906.0 2906.0 200
2019/08/16 2906.0 2906.0 2906.0 2906.0 100
2019/08/15 3030.0 3030.0 2905.0 2905.0 1000
2019/08/08 3040.0 3040.0 3040.0 3040.0 100
2019/07/30 3040.0 3040.0 3040.0 3040.0 600
2019/07/29 3040.0 3040.0 3040.0 3040.0 500
2019/07/26 3110.0 3110.0 3110.0 3110.0 200
2019/07/17 2940.0 2940.0 2940.0 2940.0 100
2019/07/16 3010.0 3010.0 3010.0 3010.0 500
2019/07/12 3010.0 3010.0 3010.0 3010.0 500
2019/07/11 3010.0 3010.0 3010.0 3010.0 200
2019/07/09 3100.0 3100.0 3030.0 3030.0 300
2019/07/05 3015.0 3015.0 3015.0 3015.0 100
2019/07/04 3150.0 3150.0 3150.0 3150.0 100
2019/07/03 3010.0 3010.0 3010.0 3010.0 500
2019/07/01 3010.0 3015.0 3010.0 3010.0 1300
2019/06/28 3010.0 3015.0 3010.0 3010.0 1200
2019/06/26 3300.0 3300.0 3020.0 3020.0 200
2019/06/14 3030.0 3030.0 2980.0 2980.0 2400
2019/06/13 3030.0 3030.0 3030.0 3030.0 200
2019/06/10 3030.0 3030.0 3030.0 3030.0 700
2019/06/07 3030.0 3030.0 3030.0 3030.0 300
2019/06/06 3030.0 3030.0 3030.0 3030.0 300
2019/06/04 3030.0 3030.0 3030.0 3030.0 300
2019/06/03 3030.0 3030.0 3030.0 3030.0 600
2019/05/31 3030.0 3030.0 3030.0 3030.0 1000
2019/05/29 3080.0 3080.0 3080.0 3080.0 100
2019/05/27 2980.0 3000.0 2980.0 2980.0 400
2019/05/22 2959.0 2959.0 2880.0 2880.0 400
2019/05/21 3030.0 3030.0 3030.0 3030.0 1000
2019/05/20 3030.0 3030.0 3030.0 3030.0 300
2019/05/17 3030.0 3030.0 2960.0 2961.0 900
2019/05/15 3030.0 3030.0 3030.0 3030.0 100
2019/05/14 3035.0 3035.0 3030.0 3030.0 600
2019/05/13 3080.0 3080.0 3030.0 3080.0 2100
2019/05/10 3030.0 3030.0 3030.0 3030.0 300
2019/05/08 3035.0 3035.0 3035.0 3035.0 100
2019/05/07 3110.0 3110.0 3050.0 3050.0 200
2019/04/26 3035.0 3035.0 3030.0 3030.0 900
2019/04/25 3100.0 3100.0 3100.0 3100.0 100
2019/04/24 3030.0 3100.0 3030.0 3100.0 400
2019/04/22 3075.0 3075.0 3070.0 3070.0 300
2019/04/19 3055.0 3055.0 3055.0 3055.0 200
2019/04/17 3125.0 3125.0 3125.0 3125.0 200
2019/04/16 3130.0 3130.0 3125.0 3125.0 400
2019/04/15 3125.0 3125.0 3125.0 3125.0 100
2019/04/09 3165.0 3165.0 3165.0 3165.0 100
2019/04/02 3375.0 3375.0 3235.0 3305.0 300
2019/04/01 3365.0 3365.0 3295.0 3295.0 300
2019/03/29 3365.0 3365.0 3365.0 3365.0 200
2019/03/28 3365.0 3365.0 3365.0 3365.0 200