2185: シイエム・シイ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 6,095百万円 単元株式 100 PER/PBR/配当 5.97 / 0.56 / 85(3.31%) 権利/配当落日 16/09/28 / 15/12/24 年初来高/安 3,170.0(16/01/25) / 2,250.0(16/02/22) 上場来高/安 4,600.0(15/07/27) / 861.0(09/02/09) 信用買/売 10,700 / - (-) 株価時系列データ(日足) 2019/10/11 2000.0 2013.0 1971.0 1971.0 1600 2019/10/10 1974.0 1980.0 1974.0 1980.0 30000 2019/10/09 1965.0 1974.0 1965.0 1974.0 600 2019/10/07 2023.0 2023.0 1973.0 1989.0 300 2019/10/04 1984.0 2003.0 1984.0 2003.0 200 2019/10/03 2007.0 2007.0 1983.0 1984.0 2000 2019/10/02 2037.0 2037.0 2017.0 2017.0 300 2019/10/01 2046.0 2046.0 2016.0 2016.0 800 2019/09/30 2052.0 2052.0 2000.0 2015.0 2000 2019/09/27 2046.0 2046.0 2020.0 2020.0 1300 2019/09/26 2088.0 2140.0 2051.0 2062.0 4100 2019/09/25 2066.0 2097.0 2059.0 2082.0 1500 2019/09/24 2091.0 2091.0 2060.0 2060.0 6400 2019/09/20 2055.0 2083.0 2040.0 2041.0 4900 2019/09/19 2010.0 2056.0 2010.0 2055.0 1700 2019/09/18 2073.0 2073.0 2008.0 2028.0 5300 2019/09/17 2015.0 2066.0 2015.0 2023.0 2600 2019/09/13 2065.0 2065.0 2015.0 2015.0 200 2019/09/12 2018.0 2019.0 2012.0 2015.0 600 2019/09/11 2022.0 2043.0 2013.0 2014.0 900 2019/09/10 2025.0 2025.0 2019.0 2019.0 300 2019/09/09 2025.0 2025.0 2025.0 2025.0 100 2019/09/06 2041.0 2041.0 2025.0 2025.0 200 2019/09/05 2038.0 2092.0 2038.0 2042.0 1100 2019/09/04 2019.0 2063.0 2013.0 2038.0 700 2019/09/03 2012.0 2050.0 2010.0 2018.0 2000 2019/09/02 2006.0 2018.0 2006.0 2014.0 400 2019/08/30 1986.0 1986.0 1986.0 1986.0 800 2019/08/29 2062.0 2063.0 1955.0 1975.0 11400 2019/08/28 2080.0 2086.0 2062.0 2062.0 1400 2019/08/27 2110.0 2110.0 2041.0 2062.0 5400 2019/08/26 2041.0 2091.0 2041.0 2048.0 1500 2019/08/23 2101.0 2123.0 2041.0 2041.0 2100 2019/08/22 2172.0 2172.0 2063.0 2145.0 2300 2019/08/21 2046.0 2122.0 2046.0 2122.0 6000 2019/08/20 2102.0 2109.0 2026.0 2026.0 2100 2019/08/19 2093.0 2098.0 2003.0 2052.0 5900 2019/08/16 2100.0 2123.0 2078.0 2108.0 3200 2019/08/15 2097.0 2224.0 2086.0 2142.0 4300 2019/08/14 2206.0 2206.0 2125.0 2145.0 700 2019/08/13 2168.0 2185.0 2076.0 2185.0 2700 2019/08/09 2209.0 2258.0 2176.0 2176.0 2400 2019/08/08 2075.0 2367.0 2066.0 2253.0 10500 2019/08/07 2349.0 2349.0 2260.0 2275.0 3100 2019/08/06 2186.0 2358.0 2186.0 2345.0 7700 2019/08/05 2344.0 2350.0 2300.0 2336.0 4200 2019/08/02 2448.0 2448.0 2391.0 2391.0 1200 2019/08/01 2443.0 2444.0 2421.0 2424.0 2800 2019/07/31 2474.0 2474.0 2450.0 2474.0 2700 2019/07/30 2428.0 2435.0 2400.0 2424.0 2000 2019/07/29 2487.0 2487.0 2429.0 2429.0 1400 2019/07/26 2470.0 2504.0 2435.0 2487.0 8700 2019/07/25 2470.0 2476.0 2415.0 2470.0 3700 2019/07/24 2451.0 2470.0 2450.0 2461.0 1700 2019/07/23 2450.0 2476.0 2445.0 2463.0 1000 2019/07/22 2423.0 2480.0 2422.0 2451.0 1100 2019/07/19 2432.0 2436.0 2325.0 2424.0 2000 2019/07/18 2524.0 2524.0 2437.0 2437.0 5100 2019/07/17 2451.0 2502.0 2451.0 2474.0 4800 2019/07/16 2445.0 2447.0 2445.0 2447.0 800 2019/07/12 2443.0 2458.0 2424.0 2458.0 1800 2019/07/11 2449.0 2449.0 2418.0 2443.0 2100 2019/07/10 2391.0 2451.0 2391.0 2418.0 2900 2019/07/09 2454.0 2456.0 2441.0 2441.0 700