2183: リニカル(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 48,936百万円 単元株式 100 PER/PBR/配当 103.13 / 21.88 / 7(0.35%) 権利/配当落日 16/03/29 / - 年初来高/安 2,084.0(16/02/02) / 1,222.0(16/01/21) 上場来高/安 4,445.0(15/12/24) / 222.0(11/09/26) 信用買/売 537,000 / 6,000 (89.5) 株式分割情報 2015/12/28 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 980.0 980.0 967.0 968.0 43300 2019/10/10 993.0 999.0 974.0 978.0 32100 2019/10/09 979.0 989.0 974.0 988.0 25900 2019/10/08 981.0 990.0 976.0 987.0 39800 2019/10/07 978.0 983.0 968.0 981.0 29100 2019/10/04 962.0 984.0 957.0 981.0 46000 2019/10/03 980.0 980.0 956.0 961.0 79200 2019/10/02 996.0 1000.0 983.0 995.0 34400 2019/10/01 995.0 1004.0 988.0 1001.0 39500 2019/09/30 991.0 999.0 984.0 989.0 43400 2019/09/27 1003.0 1005.0 990.0 997.0 85900 2019/09/26 1015.0 1029.0 1004.0 1007.0 63600 2019/09/25 1012.0 1020.0 1002.0 1014.0 47500 2019/09/24 1019.0 1030.0 1006.0 1017.0 62100 2019/09/20 1017.0 1023.0 1003.0 1012.0 52800 2019/09/19 1003.0 1019.0 998.0 1007.0 70300 2019/09/18 1028.0 1035.0 994.0 1002.0 106200 2019/09/17 1023.0 1026.0 1010.0 1024.0 28800 2019/09/13 1014.0 1029.0 1005.0 1024.0 98600 2019/09/12 1014.0 1020.0 1005.0 1005.0 54300 2019/09/11 1011.0 1020.0 1007.0 1013.0 80900 2019/09/10 1021.0 1022.0 1005.0 1009.0 58500 2019/09/09 1029.0 1029.0 1006.0 1022.0 34500 2019/09/06 1028.0 1028.0 1010.0 1013.0 35800 2019/09/05 1007.0 1024.0 1001.0 1015.0 45900 2019/09/04 1010.0 1017.0 993.0 998.0 49800 2019/09/03 1015.0 1028.0 1009.0 1016.0 41900 2019/09/02 1034.0 1034.0 1011.0 1017.0 47200 2019/08/30 1025.0 1036.0 1023.0 1031.0 48800 2019/08/29 1028.0 1036.0 1012.0 1017.0 55100 2019/08/28 1051.0 1055.0 1025.0 1028.0 39300 2019/08/27 1040.0 1074.0 1040.0 1052.0 55500 2019/08/26 1045.0 1050.0 1023.0 1023.0 79500 2019/08/23 1094.0 1133.0 1073.0 1086.0 161700 2019/08/22 1075.0 1104.0 1052.0 1091.0 146400 2019/08/21 1052.0 1074.0 1035.0 1066.0 94500 2019/08/20 1081.0 1086.0 1041.0 1067.0 138200 2019/08/19 1000.0 1084.0 997.0 1073.0 284400 2019/08/16 941.0 992.0 941.0 984.0 193700 2019/08/15 870.0 949.0 861.0 943.0 211700 2019/08/14 916.0 929.0 904.0 908.0 115900 2019/08/13 924.0 924.0 896.0 907.0 186000 2019/08/09 960.0 966.0 948.0 953.0 56200 2019/08/08 963.0 966.0 938.0 954.0 79900 2019/08/07 979.0 983.0 958.0 963.0 58800 2019/08/06 960.0 972.0 919.0 971.0 148000 2019/08/05 1005.0 1020.0 972.0 985.0 147000 2019/08/02 1020.0 1031.0 1011.0 1021.0 156500 2019/08/01 1045.0 1045.0 1033.0 1043.0 62400 2019/07/31 1035.0 1064.0 1030.0 1059.0 68100 2019/07/30 1051.0 1057.0 1026.0 1042.0 78700 2019/07/29 1026.0 1048.0 1021.0 1048.0 79600 2019/07/26 1021.0 1031.0 1013.0 1029.0 59800 2019/07/25 1014.0 1031.0 999.0 1021.0 77000 2019/07/24 1001.0 1011.0 994.0 1009.0 67500 2019/07/23 1003.0 1018.0 997.0 999.0 51600 2019/07/22 994.0 1001.0 972.0 996.0 71500 2019/07/19 986.0 1002.0 984.0 997.0 73100 2019/07/18 997.0 1004.0 974.0 975.0 84800 2019/07/17 1014.0 1014.0 996.0 997.0 95600 2019/07/16 1031.0 1031.0 1007.0 1018.0 66500 2019/07/12 1070.0 1073.0 1030.0 1031.0 65900 2019/07/11 1041.0 1065.0 1041.0 1064.0 43500 2019/07/10 1026.0 1046.0 1015.0 1039.0 64300