2181: テンプＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 380,567百万円
単元株式 100
PER/PBR/配当 26.37 / 3.59 / 10.67(0.66%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,907.0(16/01/04) / 1,285.0(16/02/12)
上場来高/安 5,770.0(15/08/18) / 425.0(09/03/13)
信用買/売 482,500 / 132,000 (3.66)
株式分割情報
2015/10/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 2017.0 2038.0 2002.0 2007.0 673000
2019/10/10 1995.0 2002.0 1970.0 1995.0 723400
2019/10/09 1970.0 2003.0 1962.0 1986.0 826700
2019/10/08 2010.0 2036.0 2006.0 2030.0 679100
2019/10/07 2021.0 2046.0 2000.0 2030.0 777500
2019/10/04 1963.0 2013.0 1961.0 2003.0 844000
2019/10/03 2030.0 2058.0 1978.0 1988.0 1428500
2019/10/02 2057.0 2100.0 2055.0 2089.0 1099300
2019/10/01 2047.0 2113.0 2042.0 2093.0 1289400
2019/09/30 2044.0 2071.0 2023.0 2042.0 1536600
2019/09/27 2105.0 2114.0 2052.0 2072.0 2131700
2019/09/26 2175.0 2204.0 2128.0 2131.0 1593400
2019/09/25 2220.0 2248.0 2191.0 2193.0 690100
2019/09/24 2224.0 2263.0 2215.0 2242.0 962800
2019/09/20 2282.0 2286.0 2239.0 2240.0 970700
2019/09/19 2275.0 2306.0 2256.0 2282.0 1135100
2019/09/18 2281.0 2292.0 2221.0 2237.0 1256300
2019/09/17 2217.0 2297.0 2197.0 2292.0 1494900
2019/09/13 2239.0 2248.0 2200.0 2233.0 1529100
2019/09/12 2244.0 2267.0 2212.0 2215.0 1264300
2019/09/11 2137.0 2223.0 2101.0 2213.0 1846700
2019/09/10 2107.0 2147.0 2093.0 2116.0 829000
2019/09/09 2088.0 2119.0 2045.0 2107.0 1099000
2019/09/06 2103.0 2127.0 2095.0 2115.0 850900
2019/09/05 2097.0 2130.0 2053.0 2121.0 1274900
2019/09/04 2142.0 2160.0 2069.0 2095.0 964100
2019/09/03 2125.0 2135.0 2102.0 2130.0 657900
2019/09/02 2187.0 2209.0 2105.0 2125.0 608600
2019/08/30 2113.0 2161.0 2093.0 2157.0 1084500
2019/08/29 2177.0 2197.0 2056.0 2086.0 1469800
2019/08/28 2204.0 2234.0 2154.0 2177.0 950300
2019/08/27 2168.0 2216.0 2146.0 2200.0 1062400
2019/08/26 2137.0 2178.0 2132.0 2158.0 1370600
2019/08/23 2174.0 2183.0 2143.0 2167.0 796300
2019/08/22 2162.0 2198.0 2161.0 2179.0 847600
2019/08/21 2138.0 2178.0 2136.0 2162.0 1242000
2019/08/20 2120.0 2144.0 2078.0 2129.0 1665300
2019/08/19 2174.0 2176.0 2076.0 2125.0 1661600
2019/08/16 2179.0 2186.0 2110.0 2171.0 1285200
2019/08/15 2169.0 2229.0 2160.0 2199.0 1823900
2019/08/14 2182.0 2194.0 2089.0 2187.0 2245500
2019/08/13 2200.0 2369.0 2105.0 2150.0 3251800
2019/08/09 2626.0 2644.0 2555.0 2566.0 959600
2019/08/08 2656.0 2661.0 2586.0 2600.0 860400
2019/08/07 2582.0 2691.0 2582.0 2677.0 1190000
2019/08/06 2501.0 2568.0 2500.0 2562.0 921900
2019/08/05 2512.0 2633.0 2508.0 2628.0 1431700
2019/08/02 2583.0 2594.0 2521.0 2558.0 2433500
2019/08/01 2621.0 2638.0 2596.0 2631.0 1066700
2019/07/31 2635.0 2669.0 2612.0 2657.0 1051300
2019/07/30 2634.0 2673.0 2633.0 2661.0 721900
2019/07/29 2640.0 2654.0 2609.0 2621.0 496200
2019/07/26 2639.0 2648.0 2612.0 2643.0 732900
2019/07/25 2629.0 2649.0 2608.0 2628.0 709900
2019/07/24 2580.0 2637.0 2551.0 2633.0 1159000
2019/07/23 2470.0 2549.0 2467.0 2530.0 1015600
2019/07/22 2449.0 2471.0 2425.0 2458.0 696000
2019/07/19 2436.0 2499.0 2436.0 2499.0 1019100
2019/07/18 2481.0 2499.0 2421.0 2434.0 1588400
2019/07/17 2544.0 2559.0 2523.0 2548.0 1104000
2019/07/16 2567.0 2567.0 2526.0 2552.0 847100
2019/07/12 2578.0 2587.0 2546.0 2548.0 526400
2019/07/11 2577.0 2598.0 2561.0 2570.0 809700
2019/07/10 2500.0 2549.0 2487.0 2544.0 1130800