2180: サニーサイドアップ(JQグロース)
Update: 18,09,04
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,322百万円
単元株式 100
PER/PBR/配当 - / 2.44 / 10(1.09%)
権利/配当落日 16/06/28 / 16/03/15
年初来高/安 1,235.0(16/01/04) / 729.0(16/02/15)
上場来高/安 4,800.0(12/11/27) / 600.0(10/08/23)
信用買/売 87,000 / - (-)
株式分割情報
2012/12/06 分割: 1株 -> 4株

株価時系列データ(日足)
2018/09/04 1001.0 1004.0 1000.0 1000.0 6800
2018/09/03 1049.0 1049.0 1013.0 1014.0 7000
2018/08/31 1050.0 1052.0 1008.0 1027.0 24500
2018/08/30 1090.0 1100.0 1020.0 1045.0 96800
2018/08/29 925.0 960.0 924.0 955.0 9200
2018/08/28 969.0 971.0 940.0 947.0 9100
2018/08/27 960.0 1000.0 950.0 969.0 6500
2018/08/24 950.0 960.0 941.0 950.0 2300
2018/08/23 959.0 960.0 944.0 948.0 1000
2018/08/22 952.0 960.0 940.0 955.0 4000
2018/08/21 931.0 947.0 931.0 936.0 3000
2018/08/20 927.0 948.0 927.0 942.0 2600
2018/08/17 927.0 950.0 927.0 930.0 3800
2018/08/16 931.0 940.0 928.0 928.0 3200
2018/08/15 940.0 940.0 930.0 939.0 4700
2018/08/14 941.0 950.0 938.0 942.0 4600
2018/08/13 940.0 948.0 930.0 941.0 3700
2018/08/10 932.0 935.0 923.0 925.0 1300
2018/08/09 940.0 940.0 938.0 938.0 1300
2018/08/08 930.0 940.0 918.0 940.0 3700
2018/08/07 912.0 945.0 912.0 928.0 3300
2018/08/06 925.0 935.0 907.0 911.0 8900
2018/08/03 937.0 941.0 931.0 931.0 2300
2018/08/02 942.0 946.0 939.0 939.0 2400
2018/08/01 950.0 950.0 940.0 946.0 2200
2018/07/31 951.0 961.0 951.0 953.0 2200
2018/07/30 965.0 965.0 956.0 956.0 2000
2018/07/27 959.0 960.0 954.0 956.0 1900
2018/07/26 965.0 965.0 956.0 956.0 2000
2018/07/25 968.0 968.0 960.0 960.0 2200
2018/07/24 974.0 974.0 964.0 968.0 1200
2018/07/23 973.0 976.0 950.0 976.0 5200
2018/07/20 950.0 973.0 950.0 973.0 3900
2018/07/19 942.0 951.0 938.0 950.0 4700
2018/07/18 950.0 950.0 941.0 944.0 2200
2018/07/17 934.0 944.0 932.0 944.0 5000
2018/07/13 921.0 932.0 913.0 929.0 3800
2018/07/12 906.0 911.0 906.0 910.0 1800
2018/07/11 912.0 912.0 901.0 906.0 2000
2018/07/10 905.0 928.0 905.0 912.0 5200
2018/07/09 901.0 903.0 898.0 898.0 7700
2018/07/06 900.0 906.0 898.0 899.0 8200
2018/07/05 945.0 945.0 900.0 900.0 18300
2018/07/04 952.0 958.0 946.0 946.0 11900
2018/07/03 984.0 984.0 959.0 961.0 11000
2018/07/02 1004.0 1007.0 987.0 987.0 11200
2018/06/29 955.0 1047.0 952.0 1004.0 26500
2018/06/28 964.0 966.0 950.0 950.0 18500
2018/06/27 953.0 981.0 944.0 964.0 38400
2018/06/26 1035.0 1050.0 1035.0 1050.0 44100
2018/06/25 1035.0 1038.0 1035.0 1035.0 28200
2018/06/22 1041.0 1046.0 1033.0 1036.0 34500
2018/06/21 1065.0 1067.0 1047.0 1050.0 29700
2018/06/20 1064.0 1065.0 1049.0 1065.0 26100
2018/06/19 1056.0 1065.0 1056.0 1063.0 16200
2018/06/18 1052.0 1056.0 1051.0 1056.0 12100
2018/06/15 1049.0 1053.0 1045.0 1050.0 11100
2018/06/14 1040.0 1050.0 1040.0 1049.0 10600
2018/06/13 1051.0 1051.0 1027.0 1039.0 26100
2018/06/12 1069.0 1074.0 1047.0 1049.0 35300
2018/06/11 1080.0 1085.0 1065.0 1070.0 24100
2018/06/08 1083.0 1092.0 1083.0 1086.0 8200
2018/06/07 1094.0 1095.0 1080.0 1084.0 27000
2018/06/06 1099.0 1099.0 1092.0 1094.0 8300