2179: 成学社(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,012百万円 単元株式 100 PER/PBR/配当 23.76 / 2.12 / 9.5(1.11%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 945.0(16/01/07) / 788.0(16/02/12) 上場来高/安 142,000.0(08/08/29) / 302.0(09/12/01) 信用買/売 800 / 4,200 (0.19) 株式分割情報 2012/09/26 分割: 1株 -> 2株 2009/11/26 分割: 1株 -> 200株 株価時系列データ(日足) 2019/10/11 905.0 910.0 904.0 904.0 1000 2019/10/10 906.0 906.0 904.0 904.0 700 2019/10/09 910.0 910.0 905.0 907.0 500 2019/10/08 905.0 911.0 905.0 910.0 1100 2019/10/07 911.0 911.0 906.0 906.0 400 2019/10/04 903.0 905.0 903.0 905.0 1600 2019/10/03 908.0 910.0 905.0 908.0 2100 2019/10/02 915.0 916.0 905.0 912.0 1800 2019/10/01 908.0 914.0 907.0 912.0 1700 2019/09/30 915.0 915.0 906.0 906.0 3400 2019/09/27 913.0 922.0 913.0 915.0 14700 2019/09/26 935.0 940.0 934.0 934.0 54100 2019/09/25 935.0 936.0 932.0 935.0 6800 2019/09/24 938.0 939.0 935.0 936.0 6300 2019/09/20 940.0 940.0 936.0 939.0 1700 2019/09/19 940.0 940.0 937.0 940.0 2300 2019/09/18 939.0 939.0 934.0 936.0 2000 2019/09/17 933.0 935.0 931.0 934.0 2000 2019/09/13 940.0 940.0 933.0 936.0 1900 2019/09/12 940.0 940.0 938.0 940.0 1200 2019/09/11 939.0 940.0 938.0 940.0 1300 2019/09/10 938.0 939.0 938.0 939.0 700 2019/09/09 934.0 938.0 934.0 938.0 1900 2019/09/06 937.0 938.0 934.0 935.0 1000 2019/09/05 933.0 937.0 933.0 934.0 900 2019/09/04 930.0 934.0 930.0 934.0 500 2019/09/03 931.0 935.0 931.0 935.0 900 2019/09/02 939.0 939.0 931.0 931.0 1700 2019/08/30 938.0 938.0 935.0 937.0 2200 2019/08/29 925.0 934.0 922.0 934.0 1400 2019/08/28 925.0 926.0 923.0 923.0 2100 2019/08/27 921.0 925.0 921.0 921.0 500 2019/08/26 920.0 921.0 917.0 921.0 700 2019/08/23 925.0 925.0 920.0 920.0 500 2019/08/22 924.0 924.0 924.0 924.0 400 2019/08/21 926.0 926.0 922.0 922.0 600 2019/08/20 921.0 924.0 921.0 924.0 200 2019/08/19 926.0 926.0 917.0 921.0 700 2019/08/16 918.0 928.0 918.0 922.0 500 2019/08/15 913.0 920.0 913.0 917.0 400 2019/08/14 910.0 921.0 910.0 913.0 600 2019/08/13 910.0 917.0 910.0 917.0 800 2019/08/09 911.0 911.0 902.0 906.0 2000 2019/08/08 915.0 918.0 914.0 914.0 500 2019/08/07 918.0 921.0 918.0 921.0 200 2019/08/06 911.0 917.0 907.0 917.0 1300 2019/08/05 920.0 920.0 911.0 913.0 1100 2019/08/02 931.0 931.0 921.0 923.0 1600 2019/08/01 934.0 934.0 932.0 932.0 200 2019/07/31 938.0 938.0 929.0 929.0 2100 2019/07/30 924.0 934.0 924.0 934.0 1800 2019/07/29 923.0 927.0 923.0 923.0 800 2019/07/26 928.0 928.0 922.0 922.0 500 2019/07/25 925.0 925.0 923.0 923.0 300 2019/07/24 925.0 925.0 924.0 925.0 400 2019/07/23 924.0 924.0 919.0 921.0 900 2019/07/22 922.0 924.0 920.0 924.0 500 2019/07/19 934.0 934.0 921.0 922.0 1500 2019/07/18 920.0 920.0 914.0 914.0 600 2019/07/17 917.0 918.0 917.0 918.0 300 2019/07/16 922.0 922.0 916.0 918.0 600 2019/07/12 919.0 923.0 919.0 921.0 1000 2019/07/11 917.0 920.0 917.0 917.0 700 2019/07/09 916.0 916.0 916.0 916.0 200