2169: ＣＤＳ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,003百万円
単元株式 100
PER/PBR/配当 11.13 / 1.36 / 36(4.15%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 947.0(16/01/05) / 791.0(16/02/12)
上場来高/安 186,000.0(12/12/06) / 760.0(12/12/26)
信用買/売 22,300 / 1,400 (15.93)
株式分割情報
2012/12/26 分割: 1株 -> 200株

株価時系列データ(日足)
2019/10/11 1341.0 1341.0 1330.0 1338.0 3000
2019/10/10 1341.0 1341.0 1326.0 1340.0 6000
2019/10/09 1336.0 1347.0 1336.0 1346.0 3300
2019/10/08 1340.0 1362.0 1338.0 1352.0 13500
2019/10/07 1365.0 1365.0 1334.0 1350.0 8200
2019/10/04 1327.0 1355.0 1323.0 1351.0 5300
2019/10/03 1336.0 1339.0 1326.0 1327.0 6300
2019/10/02 1322.0 1362.0 1322.0 1362.0 10800
2019/10/01 1348.0 1366.0 1336.0 1351.0 14000
2019/09/30 1330.0 1335.0 1322.0 1331.0 6800
2019/09/27 1351.0 1351.0 1335.0 1345.0 6000
2019/09/26 1361.0 1371.0 1348.0 1364.0 36800
2019/09/25 1323.0 1344.0 1317.0 1344.0 14300
2019/09/24 1320.0 1320.0 1308.0 1314.0 4900
2019/09/20 1323.0 1330.0 1315.0 1320.0 8600
2019/09/19 1317.0 1324.0 1309.0 1323.0 8600
2019/09/18 1328.0 1328.0 1315.0 1319.0 4800
2019/09/17 1305.0 1333.0 1296.0 1328.0 9700
2019/09/13 1311.0 1311.0 1305.0 1311.0 10600
2019/09/12 1308.0 1313.0 1297.0 1308.0 6300
2019/09/11 1305.0 1310.0 1296.0 1309.0 8100
2019/09/10 1302.0 1308.0 1296.0 1305.0 4100
2019/09/09 1288.0 1310.0 1284.0 1310.0 18600
2019/09/06 1284.0 1290.0 1267.0 1274.0 4100
2019/09/05 1266.0 1285.0 1266.0 1285.0 6900
2019/09/04 1253.0 1265.0 1252.0 1254.0 8000
2019/09/03 1259.0 1265.0 1257.0 1265.0 5000
2019/09/02 1273.0 1273.0 1258.0 1259.0 8000
2019/08/30 1250.0 1278.0 1250.0 1274.0 6900
2019/08/29 1262.0 1264.0 1244.0 1248.0 10000
2019/08/28 1281.0 1281.0 1258.0 1259.0 5100
2019/08/27 1284.0 1287.0 1270.0 1271.0 12600
2019/08/26 1272.0 1289.0 1268.0 1284.0 15500
2019/08/23 1296.0 1302.0 1283.0 1302.0 5700
2019/08/22 1300.0 1300.0 1292.0 1297.0 6000
2019/08/21 1300.0 1302.0 1285.0 1300.0 8200
2019/08/20 1289.0 1306.0 1280.0 1306.0 8300
2019/08/19 1283.0 1283.0 1268.0 1274.0 5200
2019/08/16 1274.0 1287.0 1266.0 1283.0 5700
2019/08/15 1264.0 1274.0 1260.0 1269.0 12500
2019/08/14 1299.0 1306.0 1286.0 1298.0 7700
2019/08/13 1288.0 1297.0 1282.0 1295.0 18600
2019/08/09 1294.0 1302.0 1270.0 1290.0 13500
2019/08/08 1282.0 1299.0 1270.0 1288.0 7800
2019/08/07 1274.0 1285.0 1265.0 1280.0 20800
2019/08/06 1241.0 1281.0 1241.0 1274.0 14200
2019/08/05 1305.0 1305.0 1275.0 1292.0 19300
2019/08/02 1328.0 1328.0 1302.0 1310.0 19600
2019/08/01 1343.0 1343.0 1328.0 1336.0 7300
2019/07/31 1347.0 1347.0 1326.0 1343.0 12300
2019/07/30 1354.0 1357.0 1343.0 1349.0 14300
2019/07/29 1355.0 1359.0 1346.0 1353.0 7000
2019/07/26 1341.0 1355.0 1340.0 1352.0 20600
2019/07/25 1331.0 1345.0 1331.0 1342.0 11800
2019/07/24 1336.0 1341.0 1321.0 1328.0 17600
2019/07/23 1332.0 1348.0 1332.0 1336.0 14200
2019/07/22 1354.0 1354.0 1326.0 1342.0 17000
2019/07/19 1367.0 1372.0 1335.0 1345.0 33100
2019/07/18 1351.0 1376.0 1324.0 1346.0 219600
2019/07/17 1332.0 1332.0 1308.0 1321.0 13900
2019/07/16 1325.0 1333.0 1318.0 1332.0 14900
2019/07/12 1341.0 1341.0 1325.0 1325.0 7000
2019/07/11 1335.0 1340.0 1328.0 1340.0 10500
2019/07/10 1320.0 1331.0 1315.0 1328.0 8600